AdCoin Historical Data

ACC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.0115
-15.47%
$ 75,285 $ 175
Dec 12, 2018 $ 0.0136
+33.03%
$ 89,119 $ 2,329
Dec 11, 2018 $ 0.0102
+0.19%
$ 66,995 $ 903
Dec 10, 2018 $ 0.0102
-6.26%
$ 66,858 $ 2,284
Dec 9, 2018 $ 0.014
+43.09%
$ 91,610 $ 3
Dec 8, 2018 $ 0.00977
-2.42%
$ 64,017 $ 276
Dec 7, 2018 $ 0.01
+0.51%
$ 65,644 $ 905
Dec 6, 2018 $ 0.00998
-2.71%
$ 65,381 $ 843
Dec 5, 2018 $ 0.0103
+2.65%
$ 67,189 $ 1,380
Dec 4, 2018 $ 0.01
-4.89%
$ 65,498 $ 390
Dec 3, 2018 $ 0.0105
-6.12%
$ 68,868 $ 40
Dec 2, 2018 $ 0.0111
-5.73%
$ 73,049 $ 173
Dec 1, 2018 $ 0.0118
+9.39%
$ 77,445 $ 402
Nov 30, 2018 $ 0.0108
-10.04%
$ 70,844 $ 890
Nov 29, 2018 $ 0.0155
+0.00%
$ 101,428 $ 4,089
Nov 28, 2018 $ 0.0127
+0.00%
$ 83,252 $ 3,750
Nov 27, 2018 $ 0.015
+0.00%
$ 98,288 $ 3,926
Nov 26, 2018 $ 0.0119
+0.00%
$ 78,138 $ 3,820
Nov 25, 2018 $ 0.0172
+0.00%
$ 112,775 $ 4,292
Nov 24, 2018 $ 0.029
+0.00%
$ 190,309 $ 4,307
Nov 23, 2018 $ 0.0133
+0.00%
$ 87,345 $ 4,525
Nov 22, 2018 $ 0.0128
+0.00%
$ 84,092 $ 4,500
Nov 21, 2018 $ 0.018
+0.00%
$ 118,079 $ 4,634
Nov 20, 2018 $ 0.0192
+0.00%
$ 125,840 $ 5,282
Nov 19, 2018 $ 0.0321
+0.00%
$ 210,572 $ 5,598
Nov 18, 2018 $ 0.0488
+0.00%
$ 319,807 $ 5,553
Nov 17, 2018 $ 0.0276
+0.00%
$ 181,139 $ 5,591
Nov 16, 2018 $ 0.0242
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0387
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0457
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0672
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.069
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.054
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0591
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0544
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0594
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0624
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0756
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0598
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0578
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0725
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0903
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.06
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0255
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0304
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0276
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0393
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0674
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.085
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0868
+0.00%
$ -- $ 6,497