AdCoin Historical Data

ACC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $0.0913
+0.00%
$-- $6,473
Oct 23, 2018 $0.094
+0.00%
$-- $6,493
Oct 22, 2018 $0.0825
+0.00%
$-- $6,525
Oct 21, 2018 $0.0584
+0.00%
$-- $6,478
Oct 20, 2018 $0.0797
+0.00%
$-- $6,477
Oct 19, 2018 $0.0759
+0.00%
$-- $6,544
Oct 18, 2018 $0.0772
+0.00%
$-- $6,555
Oct 17, 2018 $0.0662
+0.00%
$-- $6,603
Oct 16, 2018 $0.0797
+0.00%
$-- $6,565
Oct 15, 2018 $0.0898
+0.00%
$-- $6,304
Oct 14, 2018 $0.0504
+0.00%
$-- $6,260
Oct 13, 2018 $0.0659
+0.00%
$-- $6,262
Oct 12, 2018 $0.0879
+0.00%
$-- $6,296
Oct 11, 2018 $0.116
+0.00%
$-- $6,566
Oct 10, 2018 $0.117
+0.00%
$-- $6,627
Oct 9, 2018 $0.124
+0.00%
$-- $6,626
Oct 8, 2018 $0.143
+0.00%
$-- $6,572
Oct 7, 2018 $0.15
+0.00%
$-- $6,595
Oct 6, 2018 $0.104
+0.00%
$-- $6,578
Oct 5, 2018 $0.0689
+0.00%
$-- $6,577
Oct 4, 2018 $0.169
+0.00%
$-- $6,475
Oct 3, 2018 $0.122
+0.00%
$-- $6,570
Oct 2, 2018 $0.0333
+0.00%
$-- $6,604
Oct 1, 2018 $0.0287
+0.00%
$-- $6,610
Sep 30, 2018 $0.0321
+0.00%
$-- $6,567
Sep 29, 2018 $0.0369
+0.00%
$-- $6,672
Sep 28, 2018 $0.0307
+0.00%
$-- $6,519
Sep 27, 2018 $0.0274
+0.00%
$-- $6,475
Sep 26, 2018 $0.025
+0.00%
$-- $6,448
Sep 25, 2018 $0.0242
+0.00%
$-- $6,649
Sep 24, 2018 $0.0275
+0.00%
$-- $6,714
Sep 23, 2018 $0.0277
+0.00%
$-- $6,714
Sep 22, 2018 $0.0243
+0.00%
$-- $6,655
Sep 21, 2018 $0.0212
+0.00%
$-- $6,427
Sep 20, 2018 $0.0264
+0.00%
$-- $6,357
Sep 19, 2018 $0.0257
+0.00%
$-- $6,320
Sep 18, 2018 $0.0262
+0.00%
$-- $6,429
Sep 17, 2018 $0.0209
+0.00%
$-- $6,501
Sep 16, 2018 $0.021
+0.00%
$-- $6,526
Sep 15, 2018 $0.0179
+0.00%
$-- $6,516
Sep 14, 2018 $0.0219
+0.00%
$-- $6,456
Sep 13, 2018 $0.0312
+0.00%
$-- $6,308
Sep 12, 2018 $0.0303
+0.00%
$-- $6,327
Sep 11, 2018 $0.0254
+0.00%
$-- $6,325
Sep 10, 2018 $0.0258
+0.00%
$-- $6,329
Sep 9, 2018 $0.025
+0.00%
$-- $6,429
Sep 8, 2018 $0.056
+0.00%
$-- $6,492
Sep 7, 2018 $0.0578
+0.00%
$-- $6,475
Sep 6, 2018 $0.0644
+0.00%
$-- $7,157
Sep 5, 2018 $0.0479
+0.00%
$-- $7,327