Coinranking
$cool Historical Data
$COOL
Page 2
| Date | | |
|---|---|---|
| Aug 18, 2025 | $ 0.0₅124 | -3.70% |
| Aug 17, 2025 | $ 0.0₅129 | +1.52% |
| Aug 16, 2025 | $ 0.0₅127 | -1.09% |
| Aug 15, 2025 | $ 0.0₅128 | -3.13% |
| Aug 14, 2025 | $ 0.0₅131 | -5.21% |
| Aug 13, 2025 | $ 0.0₅139 | +2.28% |
| Aug 12, 2025 | $ 0.0₅137 | +9.75% |
| Aug 11, 2025 | $ 0.0₅125 | -1.19% |
| Aug 10, 2025 | $ 0.0₅126 | +1.19% |
| Aug 9, 2025 | $ 0.0₅124 | +5.94% |
| Aug 8, 2025 | $ 0.0₅117 | +1.27% |
| Aug 7, 2025 | $ 0.0₅116 | +5.67% |
| Aug 6, 2025 | $ 0.0₅11 | +1.77% |
| Aug 5, 2025 | $ 0.0₅108 | -1.64% |
| Aug 4, 2025 | $ 0.0₅11 | +3.85% |
| Aug 3, 2025 | $ 0.0₅106 | +6.37% |
| Aug 2, 2025 | $ 0.0₆996 | -2.40% |
| Aug 1, 2025 | $ 0.0₅102 | -6.97% |
| Jul 31, 2025 | $ 0.0₅109 | -1.07% |
| Jul 30, 2025 | $ 0.0₅11 | -0.08% |
| Jul 29, 2025 | $ 0.0₅11 | +0.25% |
| Jul 28, 2025 | $ 0.0₅11 | -17.83% |
| Jul 27, 2025 | $ 0.0₅134 | +2.99% |
| Jul 26, 2025 | $ 0.0₅13 | -0.02% |
| Jul 25, 2025 | $ 0.0₅13 | -0.02% |
| Jul 24, 2025 | $ 0.0₅13 | +2.11% |
| Jul 23, 2025 | $ 0.0₅127 | -3.59% |
| Jul 22, 2025 | $ 0.0₅132 | -0.58% |
| Jul 21, 2025 | $ 0.0₅133 | -0.64% |
| Jul 20, 2025 | $ 0.0₅133 | +4.09% |
| Jul 19, 2025 | $ 0.0₅128 | -3.48% |
| Jul 18, 2025 | $ 0.0₅132 | +1.94% |
| Jul 17, 2025 | $ 0.0₅13 | +3.65% |
| Jul 16, 2025 | $ 0.0₅125 | +6.96% |
| Jul 15, 2025 | $ 0.0₅117 | +3.86% |
| Jul 14, 2025 | $ 0.0₅112 | +0.46% |
| Jul 13, 2025 | $ 0.0₅111 | -1.15% |
| Jul 12, 2025 | $ 0.0₅113 | -1.81% |
| Jul 11, 2025 | $ 0.0₅115 | +0.78% |
| Jul 10, 2025 | $ 0.0₅112 | +0.76% |
| Jul 9, 2025 | $ 0.0₅112 | +5.77% |
| Jul 8, 2025 | $ 0.0₅106 | +2.84% |
| Jul 7, 2025 | $ 0.0₅103 | -1.14% |
| Jul 6, 2025 | $ 0.0₅104 | +0.39% |
| Jul 5, 2025 | $ 0.0₅103 | +0.48% |
| Jul 4, 2025 | $ 0.0₅103 | -3.70% |
| Jul 3, 2025 | $ 0.0₅107 | -0.86% |
| Jul 2, 2025 | $ 0.0₅108 | +7.38% |
| Jul 1, 2025 | $ 0.0₅101 | -3.15% |
| Jun 30, 2025 | $ 0.0₅105 | -0.65% |