MEME Historical Data

Alien
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅452
+0.00%
$-- $62
Aug 25, 2026 $0.0₅477
-1.34%
$-- $554
Aug 23, 2026 $0.0₅461
+0.00%
$-- $84
Aug 22, 2026 $0.0₅469
-4.56%
$-- $207
Aug 21, 2026 $0.0₅49
-1.80%
$-- $174
Aug 20, 2026 $0.0₅516
-0.81%
$-- $105
Aug 19, 2026 $0.0₅521
-2.03%
$-- $132
Aug 18, 2026 $0.0₅531
+3.43%
$-- $384
Aug 17, 2026 $0.0₅509
-2.39%
$-- $594
Aug 16, 2026 $0.0₅515
+27.50%
$-- $531
Aug 15, 2026 $0.0₅404
-2.76%
$-- $184
Aug 14, 2026 $0.0₅448
+22.55%
$-- $625
Aug 13, 2026 $0.0₅37
-15.58%
$-- $518
Aug 12, 2026 $0.0₅444
-48.07%
$-- $30,990
Download