Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.151
-0.07%
$ 7.47 million $ 58,107
Today, at 10 PM $ 0.151
+0.10%
$ 7.48 million $ 71,050
Today, at 9 PM $ 0.151
-0.02%
$ 7.47 million $ 78,260
Today, at 8 PM $ 0.151
+0.10%
$ 7.47 million $ 78,449
Today, at 7 PM $ 0.151
-0.08%
$ 7.46 million $ 79,045
Today, at 6 PM $ 0.151
-0.11%
$ 7.47 million $ 84,896
Today, at 5 PM $ 0.151
-0.16%
$ 7.48 million $ 80,757
Today, at 4 PM $ 0.152
-0.15%
$ 7.49 million $ 78,025
Today, at 3 PM $ 0.152
+0.22%
$ 7.5 million $ 75,780
Today, at 2 PM $ 0.151
-0.02%
$ 7.48 million $ 73,098
Today, at 1 PM $ 0.152
+0.07%
$ 7.49 million $ 72,008
Today, at 12 PM $ 0.151
+0.01%
$ 7.48 million $ 70,862
Today, at 11 AM $ 0.151
+0.14%
$ 7.48 million $ 71,264
Today, at 10 AM $ 0.151
-0.24%
$ 7.47 million $ 71,744
Today, at 9 AM $ 0.151
+0.01%
$ 7.49 million $ 75,482
Today, at 8 AM $ 0.151
+0.23%
$ 7.49 million $ 75,229
Today, at 7 AM $ 0.151
+0.11%
$ 7.47 million $ 74,751
Today, at 6 AM $ 0.151
-0.05%
$ 7.46 million $ 73,787
Today, at 5 AM $ 0.151
+0.03%
$ 7.46 million $ 74,425
Today, at 4 AM $ 0.151
-0.05%
$ 7.46 million $ 75,504
Today, at 3 AM $ 0.151
-0.07%
$ 7.47 million $ 76,615
Today, at 2 AM $ 0.151
-0.01%
$ 7.47 million $ 79,033
Today, at 1 AM $ 0.151
-0.04%
$ 7.47 million $ 81,762
Yesterday, at 12 AM $ 0.151
+0.13%
$ 7.47 million $ 86,477
Yesterday, at 11 PM $ 0.151
+0.59%
$ 7.46 million $ 110,617
Yesterday, at 10 PM $ 0.15
+0.59%
$ 7.42 million $ 95,599
Yesterday, at 9 PM $ 0.149
+0.05%
$ 7.38 million $ 83,836
Yesterday, at 8 PM $ 0.149
-0.13%
$ 7.37 million $ 84,499
Yesterday, at 7 PM $ 0.149
+0.24%
$ 7.38 million $ 84,299
Yesterday, at 6 PM $ 0.149
-0.01%
$ 7.36 million $ 79,957
Yesterday, at 5 PM $ 0.149
+0.00%
$ 7.37 million $ 108,195
Yesterday, at 4 PM $ 0.149
+0.05%
$ 7.37 million $ 108,019
Yesterday, at 3 PM $ 0.149
-0.09%
$ 7.36 million $ 107,474
Yesterday, at 2 PM $ 0.149
-0.10%
$ 7.37 million $ 107,057
Yesterday, at 1 PM $ 0.149
+0.00%
$ 7.38 million $ 103,991
Yesterday, at 12 PM $ 0.149
+0.11%
$ 7.38 million $ 104,604
Yesterday, at 11 AM $ 0.149
-0.04%
$ 7.37 million $ 104,393
Yesterday, at 10 AM $ 0.149
-0.10%
$ 7.37 million $ 104,693
Yesterday, at 9 AM $ 0.149
+0.04%
$ 7.38 million $ 100,360
Yesterday, at 8 AM $ 0.149
+0.04%
$ 7.37 million $ 100,508
Yesterday, at 7 AM $ 0.149
-0.04%
$ 7.37 million $ 99,780
Yesterday, at 6 AM $ 0.149
-0.09%
$ 7.37 million $ 100,250
Yesterday, at 5 AM $ 0.149
-0.04%
$ 7.38 million $ 100,934
Yesterday, at 4 AM $ 0.149
+0.05%
$ 7.38 million $ 101,379
Yesterday, at 3 AM $ 0.149
+0.00%
$ 7.38 million $ 101,702
Yesterday, at 2 AM $ 0.149
+0.01%
$ 7.38 million $ 104,469
Yesterday, at 1 AM $ 0.149
-0.02%
$ 7.38 million $ 129,722
Apr 13, 12 AM $ 0.149
-0.04%
$ 7.38 million $ 131,929
Apr 12, 11 PM $ 0.149
+0.06%
$ 7.38 million $ 114,030
Apr 12, 10 PM $ 0.149
-0.15%
$ 7.38 million $ 114,185
Download