Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.129
+0.00%
$ 6.39 million $ 62,244
Today, at 3 AM $ 0.129
-0.08%
$ 6.4 million $ 60,240
Today, at 2 AM $ 0.13
-0.17%
$ 6.4 million $ 60,182
Today, at 1 AM $ 0.13
+0.08%
$ 6.41 million $ 60,986
Today, at 12 AM $ 0.13
+0.01%
$ 6.41 million $ 83,072
Yesterday, at 11 PM $ 0.13
+0.05%
$ 6.41 million $ 94,408
Yesterday, at 10 PM $ 0.13
+0.00%
$ 6.41 million $ 95,624
Yesterday, at 9 PM $ 0.13
+0.06%
$ 6.41 million $ 96,139
Yesterday, at 8 PM $ 0.13
-0.07%
$ 6.4 million $ 104,787
Yesterday, at 7 PM $ 0.13
+0.17%
$ 6.41 million $ 104,527
Yesterday, at 6 PM $ 0.129
-0.59%
$ 6.4 million $ 104,134
Yesterday, at 5 PM $ 0.13
+0.38%
$ 6.43 million $ 104,249
Yesterday, at 4 PM $ 0.13
+0.05%
$ 6.41 million $ 104,017
Yesterday, at 3 PM $ 0.13
+0.19%
$ 6.41 million $ 103,357
Yesterday, at 2 PM $ 0.129
+0.04%
$ 6.39 million $ 92,755
Yesterday, at 1 PM $ 0.129
+0.53%
$ 6.39 million $ 93,926
Yesterday, at 12 PM $ 0.129
+0.01%
$ 6.36 million $ 72,862
Yesterday, at 11 AM $ 0.129
+0.38%
$ 6.36 million $ 71,417
Yesterday, at 10 AM $ 0.128
+0.07%
$ 6.33 million $ 62,992
Yesterday, at 9 AM $ 0.128
+0.27%
$ 6.33 million $ 53,204
Yesterday, at 8 AM $ 0.128
-0.50%
$ 6.31 million $ 53,162
Yesterday, at 7 AM $ 0.128
+0.19%
$ 6.34 million $ 53,138
Yesterday, at 6 AM $ 0.128
+0.13%
$ 6.33 million $ 59,628
Yesterday, at 5 AM $ 0.128
-0.33%
$ 6.32 million $ 59,602
Yesterday, at 4 AM $ 0.128
+0.61%
$ 6.34 million $ 59,601
Yesterday, at 3 AM $ 0.128
-0.09%
$ 6.31 million $ 59,462
Yesterday, at 2 AM $ 0.128
-0.09%
$ 6.31 million $ 37,904
Yesterday, at 1 AM $ 0.128
-0.23%
$ 6.32 million $ 38,129
Yesterday, at 12 AM $ 0.128
-0.35%
$ 6.33 million $ 26,080
Jun 14, 11 PM $ 0.129
-0.11%
$ 6.35 million $ 14,647
Jun 14, 10 PM $ 0.129
-0.01%
$ 6.36 million $ 13,573
Jun 14, 9 PM $ 0.129
+0.49%
$ 6.36 million $ 13,696
Jun 14, 8 PM $ 0.128
-0.20%
$ 6.33 million $ 3,165
Jun 14, 7 PM $ 0.128
+0.00%
$ 6.34 million $ 3,222
Jun 14, 6 PM $ 0.128
+0.00%
$ 6.34 million $ 3,231
Jun 14, 5 PM $ 0.128
+0.23%
$ 6.34 million $ 3,231
Jun 14, 4 PM $ 0.128
-0.23%
$ 6.33 million $ 3,231
Jun 14, 3 PM $ 0.128
+0.00%
$ 6.34 million $ 3,230
Jun 14, 2 PM $ 0.128
+0.12%
$ 6.34 million $ 3,714
Jun 14, 1 PM $ 0.128
+0.00%
$ 6.34 million $ 3,276
Jun 14, 12 PM $ 0.128
+0.00%
$ 6.34 million $ 3,293
Jun 14, 11 AM $ 0.128
+0.27%
$ 6.34 million $ 3,293
Jun 14, 10 AM $ 0.128
-0.27%
$ 6.32 million $ 3,296
Jun 14, 9 AM $ 0.128
+0.03%
$ 6.34 million $ 3,296
Jun 14, 8 AM $ 0.128
-0.02%
$ 6.33 million $ 3,539
Jun 14, 7 AM $ 0.128
+0.04%
$ 6.33 million $ 3,584
Jun 14, 6 AM $ 0.128
-0.18%
$ 6.33 million $ 3,765
Jun 14, 5 AM $ 0.128
+0.00%
$ 6.34 million $ 3,765
Jun 14, 4 AM $ 0.128
+0.34%
$ 6.34 million $ 3,774
Jun 14, 3 AM $ 0.128
-0.04%
$ 6.32 million $ 3,679
Download