Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
+0.00%
$ 6.11 million $ 20,796
Yesterday $ 0.124
+0.13%
$ 6.15 million $ 23,845
Jul 27, 2026 $ 0.124
-0.08%
$ 6.14 million $ 27,023
Jul 26, 2026 $ 0.124
+0.70%
$ 6.14 million $ 15,142
Jul 25, 2026 $ 0.123
-0.56%
$ 6.1 million $ 598
Jul 24, 2026 $ 0.124
-1.54%
$ 6.14 million $ 42,754
Jul 23, 2026 $ 0.126
-1.03%
$ 6.23 million $ 16,581
Jul 22, 2026 $ 0.127
+1.52%
$ 6.3 million $ 37,560
Jul 21, 2026 $ 0.126
+0.54%
$ 6.2 million $ 32,695
Jul 20, 2026 $ 0.125
-0.49%
$ 6.16 million $ 21,581
Jul 19, 2026 $ 0.125
+0.20%
$ 6.2 million $ 6,589
Jul 18, 2026 $ 0.125
+0.10%
$ 6.19 million $ 3,727
Jul 17, 2026 $ 0.125
-0.83%
$ 6.18 million $ 84,334
Jul 16, 2026 $ 0.126
+0.18%
$ 6.23 million $ 85,431
Jul 15, 2026 $ 0.126
+1.05%
$ 6.22 million $ 68,849
Jul 14, 2026 $ 0.125
+1.74%
$ 6.16 million $ 202,453
Jul 13, 2026 $ 0.122
-0.76%
$ 6.05 million $ 43,071
Jul 12, 2026 $ 0.123
-0.12%
$ 6.1 million $ 25,814
Jul 11, 2026 $ 0.124
-0.56%
$ 6.11 million $ 25,681
Jul 10, 2026 $ 0.124
-1.24%
$ 6.14 million $ 179,395
Jul 9, 2026 $ 0.126
-0.36%
$ 6.22 million $ 19,771
Jul 8, 2026 $ 0.126
-1.22%
$ 6.24 million $ 47,499
Jul 7, 2026 $ 0.128
-0.54%
$ 6.32 million $ 23,831
Jul 6, 2026 $ 0.129
+0.30%
$ 6.35 million $ 35,135
Jul 5, 2026 $ 0.128
+0.28%
$ 6.34 million $ 12,121
Jul 4, 2026 $ 0.128
+0.72%
$ 6.32 million $ 10,722
Jul 3, 2026 $ 0.127
+1.75%
$ 6.28 million $ 59,273
Jul 2, 2026 $ 0.125
+1.36%
$ 6.16 million $ 15,151
Jul 1, 2026 $ 0.123
-0.79%
$ 6.08 million $ 37,971
Jun 30, 2026 $ 0.124
-0.54%
$ 6.13 million $ 16,109
Jun 29, 2026 $ 0.125
-0.51%
$ 6.16 million $ 24,693
Jun 28, 2026 $ 0.125
-0.05%
$ 6.2 million $ 102,680
Jun 27, 2026 $ 0.125
+0.38%
$ 6.2 million $ 57,809
Jun 26, 2026 $ 0.125
+0.20%
$ 6.18 million $ 55,645
Jun 25, 2026 $ 0.125
-1.45%
$ 6.16 million $ 165,725
Jun 24, 2026 $ 0.127
-0.89%
$ 6.25 million $ 379,056
Jun 23, 2026 $ 0.128
-0.74%
$ 6.31 million $ 1.3 million
Jun 22, 2026 $ 0.129
+0.47%
$ 6.36 million $ 122,656
Jun 21, 2026 $ 0.128
-0.01%
$ 6.33 million $ 6,594
Jun 20, 2026 $ 0.128
-0.01%
$ 6.33 million $ 8,413
Jun 19, 2026 $ 0.128
-0.05%
$ 6.33 million $ 26,815
Jun 18, 2026 $ 0.128
-0.28%
$ 6.33 million $ 416,587
Jun 17, 2026 $ 0.129
-0.77%
$ 6.35 million $ 168,512
Jun 16, 2026 $ 0.129
-0.15%
$ 6.4 million $ 36,579
Jun 15, 2026 $ 0.13
+0.86%
$ 6.41 million $ 94,408
Jun 14, 2026 $ 0.129
+0.32%
$ 6.35 million $ 14,647
Jun 13, 2026 $ 0.128
-0.01%
$ 6.33 million $ 3,615
Jun 12, 2026 $ 0.128
-0.75%
$ 6.33 million $ 591,849
Jun 11, 2026 $ 0.129
-0.67%
$ 6.38 million $ 477,464
Jun 10, 2026 $ 0.13
+0.06%
$ 6.43 million $ 66,953
Download