Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.135
+0.00%
$5.02 million $20,512
Yesterday $0.135
+0.44%
$5.02 million $23,283
Sep 19, 2026 $0.134
+0.10%
$5 million $33,091
Sep 18, 2026 $0.134
+0.54%
$4.99 million $63,774
Sep 17, 2026 $0.133
+0.20%
$4.97 million $263,921
Sep 16, 2026 $0.133
+0.17%
$4.96 million $222,334
Sep 15, 2026 $0.133
-1.10%
$4.95 million $241,962
Sep 14, 2026 $0.134
+1.04%
$5 million $279,582
Sep 13, 2026 $0.133
-0.09%
$4.95 million $179,100
Sep 12, 2026 $0.133
+0.19%
$4.96 million $159,825
Sep 11, 2026 $0.133
-0.07%
$4.95 million $188,831
Sep 10, 2026 $0.133
-0.83%
$6.56 million $45,781
Sep 9, 2026 $0.134
+0.10%
$6.61 million $20,320
Sep 8, 2026 $0.134
+0.14%
$6.61 million $13,868
Sep 7, 2026 $0.133
-0.13%
$6.6 million $5,664
Sep 6, 2026 $0.134
-0.12%
$6.6 million $12,937
Sep 5, 2026 $0.134
+0.21%
$6.61 million $5,687
Sep 4, 2026 $0.134
-0.29%
$6.6 million $14,295
Sep 3, 2026 $0.134
+0.79%
$6.62 million $31,968
Sep 2, 2026 $0.133
-0.23%
$6.57 million $16,857
Sep 1, 2026 $0.133
-0.52%
$6.58 million $21,884
Aug 31, 2026 $0.134
+1.55%
$6.62 million $51,790
Aug 30, 2026 $0.132
+0.30%
$6.52 million $38,038
Aug 29, 2026 $0.131
+1.08%
$6.5 million $22,418
Aug 28, 2026 $0.13
-1.01%
$6.43 million $36,273
Aug 27, 2026 $0.131
+1.73%
$6.49 million $83,665
Aug 26, 2026 $0.129
+0.49%
$6.38 million $26,729
Aug 25, 2026 $0.128
-1.54%
$6.35 million $71,211
Aug 24, 2026 $0.13
+0.01%
$6.46 million $47,565
Aug 23, 2026 $0.13
+0.30%
$6.45 million $8,238
Aug 22, 2026 $0.13
-2.29%
$6.43 million $54,125
Aug 21, 2026 $0.133
+1.15%
$6.58 million $100,646
Aug 20, 2026 $0.132
+3.53%
$6.5 million $119,291
Aug 19, 2026 $0.127
+3.91%
$6.28 million $225,430
Aug 18, 2026 $0.122
-0.05%
$6.05 million $6,679
Aug 17, 2026 $0.122
+0.01%
$6.05 million $9,851
Aug 16, 2026 $0.122
+0.80%
$6.05 million $16,135
Aug 15, 2026 $0.121
-0.08%
$6 million $1,165
Aug 14, 2026 $0.122
-0.20%
$6.01 million $6,996
Aug 13, 2026 $0.122
-0.16%
$6.02 million $23,130
Aug 12, 2026 $0.122
-0.56%
$6.03 million $47,560
Aug 11, 2026 $0.123
-0.58%
$6.06 million $9,364
Aug 10, 2026 $0.123
+0.20%
$6.1 million $32,271
Aug 9, 2026 $0.123
-0.29%
$6.09 million $4,388
Aug 8, 2026 $0.124
+0.31%
$6.1 million $1,439
Aug 7, 2026 $0.123
-0.83%
$6.08 million $5,961
Aug 6, 2026 $0.124
+0.43%
$6.14 million $10,086
Aug 5, 2026 $0.124
+0.06%
$6.11 million $17,647
Aug 4, 2026 $0.124
+1.14%
$6.11 million $100,756
Aug 3, 2026 $0.122
-1.27%
$6.04 million $11,484
Download