Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.154
+0.00%
$ 7.62 million $ 50,248
Yesterday $ 0.154
+0.45%
$ 7.59 million $ 42,411
May 3, 2026 $ 0.153
+0.13%
$ 7.56 million $ 10,639
May 2, 2026 $ 0.153
+0.62%
$ 7.55 million $ 70,074
May 1, 2026 $ 0.152
+0.60%
$ 7.5 million $ 103,191
Apr 30, 2026 $ 0.151
-0.03%
$ 7.46 million $ 55,573
Apr 29, 2026 $ 0.151
-1.01%
$ 7.46 million $ 345,138
Apr 28, 2026 $ 0.152
+0.32%
$ 7.53 million $ 119,470
Apr 27, 2026 $ 0.152
-0.25%
$ 7.51 million $ 63,620
Apr 26, 2026 $ 0.152
+0.16%
$ 7.53 million $ 51,048
Apr 25, 2026 $ 0.152
+0.02%
$ 7.52 million $ 52,801
Apr 24, 2026 $ 0.152
-0.16%
$ 7.52 million $ 50,033
Apr 23, 2026 $ 0.152
-0.06%
$ 7.53 million $ 59,816
Apr 22, 2026 $ 0.152
+0.42%
$ 7.53 million $ 84,442
Apr 21, 2026 $ 0.152
-0.14%
$ 7.5 million $ 42,172
Apr 20, 2026 $ 0.152
+0.31%
$ 7.51 million $ 19,805
Apr 19, 2026 $ 0.152
-1.34%
$ 7.49 million $ 33,094
Apr 18, 2026 $ 0.154
+0.33%
$ 7.59 million $ 41,779
Apr 17, 2026 $ 0.153
+1.37%
$ 7.57 million $ 46,596
Apr 16, 2026 $ 0.151
+0.37%
$ 7.46 million $ 47,301
Apr 15, 2026 $ 0.15
-0.58%
$ 7.44 million $ 51,797
Apr 14, 2026 $ 0.151
+0.19%
$ 7.48 million $ 58,569
Apr 13, 2026 $ 0.151
+1.11%
$ 7.46 million $ 110,617
Apr 12, 2026 $ 0.149
-0.27%
$ 7.38 million $ 114,030
Apr 11, 2026 $ 0.15
+1.38%
$ 7.4 million $ 84,258
Apr 10, 2026 $ 0.148
+0.47%
$ 7.3 million $ 293,800
Apr 9, 2026 $ 0.147
-0.30%
$ 7.27 million $ 36,817
Apr 8, 2026 $ 0.148
-1.36%
$ 7.29 million $ 101,148
Apr 7, 2026 $ 0.15
+2.27%
$ 7.39 million $ 77,249
Apr 6, 2026 $ 0.146
-0.15%
$ 7.23 million $ 46,066
Apr 5, 2026 $ 0.146
+1.03%
$ 7.24 million $ 114,243
Apr 4, 2026 $ 0.145
-0.36%
$ 7.16 million $ 35,984
Apr 3, 2026 $ 0.145
+0.80%
$ 7.19 million $ 27,256
Apr 2, 2026 $ 0.144
-0.75%
$ 7.13 million $ 23,257
Apr 1, 2026 $ 0.145
+1.10%
$ 7.19 million $ 22,644
Mar 31, 2026 $ 0.144
+0.36%
$ 7.11 million $ 59,623
Mar 30, 2026 $ 0.143
+0.35%
$ 7.08 million $ 49,486
Mar 29, 2026 $ 0.143
-1.52%
$ 7.06 million $ 30,308
Mar 28, 2026 $ 0.145
-0.42%
$ 7.17 million $ 28,311
Mar 27, 2026 $ 0.146
-0.99%
$ 7.2 million $ 69,286
Mar 26, 2026 $ 0.147
-1.91%
$ 7.27 million $ 57,761
Mar 25, 2026 $ 0.15
-0.19%
$ 7.41 million $ 39,066
Mar 24, 2026 $ 0.15
+0.19%
$ 7.43 million $ 39,857
Mar 23, 2026 $ 0.15
+0.33%
$ 7.41 million $ 99,863
Mar 22, 2026 $ 0.149
-1.01%
$ 7.39 million $ 80,085
Mar 21, 2026 $ 0.151
-0.42%
$ 7.46 million $ 59,860
Mar 20, 2026 $ 0.152
-0.14%
$ 7.49 million $ 73,935
Mar 19, 2026 $ 0.152
-0.92%
$ 7.5 million $ 91,250
Mar 18, 2026 $ 0.153
-1.42%
$ 7.57 million $ 104,039
Mar 17, 2026 $ 0.155
-0.12%
$ 7.68 million $ 83,086
Download