Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ 6.34 million $ 37,388
Yesterday $ 0.129
+0.30%
$ 6.35 million $ 35,135
Jul 5, 2026 $ 0.128
+0.28%
$ 6.34 million $ 12,121
Jul 4, 2026 $ 0.128
+0.72%
$ 6.32 million $ 10,722
Jul 3, 2026 $ 0.127
+1.75%
$ 6.28 million $ 59,273
Jul 2, 2026 $ 0.125
+1.36%
$ 6.16 million $ 15,151
Jul 1, 2026 $ 0.123
-0.79%
$ 6.08 million $ 37,971
Jun 30, 2026 $ 0.124
-0.54%
$ 6.13 million $ 16,109
Jun 29, 2026 $ 0.125
-0.51%
$ 6.16 million $ 24,693
Jun 28, 2026 $ 0.125
-0.05%
$ 6.2 million $ 102,680
Jun 27, 2026 $ 0.125
+0.38%
$ 6.2 million $ 57,809
Jun 26, 2026 $ 0.125
+0.20%
$ 6.18 million $ 55,645
Jun 25, 2026 $ 0.125
-1.45%
$ 6.16 million $ 165,725
Jun 24, 2026 $ 0.127
-0.89%
$ 6.25 million $ 379,056
Jun 23, 2026 $ 0.128
-0.74%
$ 6.31 million $ 1.3 million
Jun 22, 2026 $ 0.129
+0.47%
$ 6.36 million $ 122,656
Jun 21, 2026 $ 0.128
-0.01%
$ 6.33 million $ 6,594
Jun 20, 2026 $ 0.128
-0.01%
$ 6.33 million $ 8,413
Jun 19, 2026 $ 0.128
-0.05%
$ 6.33 million $ 26,815
Jun 18, 2026 $ 0.128
-0.28%
$ 6.33 million $ 416,587
Jun 17, 2026 $ 0.129
-0.77%
$ 6.35 million $ 168,512
Jun 16, 2026 $ 0.129
-0.15%
$ 6.4 million $ 36,579
Jun 15, 2026 $ 0.13
+0.86%
$ 6.41 million $ 94,408
Jun 14, 2026 $ 0.129
+0.32%
$ 6.35 million $ 14,647
Jun 13, 2026 $ 0.128
-0.01%
$ 6.33 million $ 3,615
Jun 12, 2026 $ 0.128
-0.75%
$ 6.33 million $ 591,849
Jun 11, 2026 $ 0.129
-0.67%
$ 6.38 million $ 477,464
Jun 10, 2026 $ 0.13
+0.06%
$ 6.43 million $ 66,953
Jun 9, 2026 $ 0.13
-1.23%
$ 6.42 million $ 40,416
Jun 8, 2026 $ 0.132
+0.03%
$ 6.5 million $ 24,364
Jun 7, 2026 $ 0.132
+1.93%
$ 6.5 million $ 119,420
Jun 6, 2026 $ 0.129
-2.02%
$ 6.38 million $ 55,450
Jun 5, 2026 $ 0.132
-2.87%
$ 6.51 million $ 125,489
Jun 4, 2026 $ 0.136
-2.98%
$ 6.7 million $ 73,421
Jun 3, 2026 $ 0.14
-0.37%
$ 6.91 million $ 462,254
Jun 2, 2026 $ 0.14
-0.86%
$ 6.93 million $ 219,551
Jun 1, 2026 $ 0.141
-0.61%
$ 6.99 million $ 8,892
May 31, 2026 $ 0.142
-0.12%
$ 7.03 million $ 4,791
May 30, 2026 $ 0.143
-0.06%
$ 7.04 million $ 14,173
May 29, 2026 $ 0.143
-0.96%
$ 7.05 million $ 163,730
May 28, 2026 $ 0.144
-0.63%
$ 7.11 million $ 66,965
May 27, 2026 $ 0.145
-1.00%
$ 7.14 million $ 158,938
May 26, 2026 $ 0.146
+0.09%
$ 7.23 million $ 63,536
May 25, 2026 $ 0.146
+0.51%
$ 7.23 million $ 528,667
May 24, 2026 $ 0.145
-1.33%
$ 7.19 million $ 771,814
May 23, 2026 $ 0.147
+0.17%
$ 7.29 million $ 188,428
May 22, 2026 $ 0.147
+0.03%
$ 7.27 million $ 55,514
May 21, 2026 $ 0.147
-0.15%
$ 7.27 million $ 40,951
May 20, 2026 $ 0.147
-0.30%
$ 7.28 million $ 41,595
May 19, 2026 $ 0.148
-0.16%
$ 7.3 million $ 43,166
Download