Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.146
+0.00%
$ 7.22 million $ 514,093
Yesterday $ 0.146
+0.51%
$ 7.23 million $ 528,667
May 24, 2026 $ 0.145
-1.33%
$ 7.19 million $ 771,814
May 23, 2026 $ 0.147
+0.17%
$ 7.29 million $ 188,428
May 22, 2026 $ 0.147
+0.03%
$ 7.27 million $ 55,514
May 21, 2026 $ 0.147
-0.15%
$ 7.27 million $ 40,951
May 20, 2026 $ 0.147
-0.30%
$ 7.28 million $ 41,595
May 19, 2026 $ 0.148
-0.16%
$ 7.3 million $ 43,166
May 18, 2026 $ 0.148
-0.91%
$ 7.32 million $ 29,939
May 17, 2026 $ 0.149
-0.49%
$ 7.38 million $ 19,330
May 16, 2026 $ 0.15
-1.78%
$ 7.42 million $ 37,689
May 15, 2026 $ 0.153
-0.38%
$ 7.55 million $ 57,200
May 14, 2026 $ 0.153
-0.38%
$ 7.58 million $ 89,670
May 13, 2026 $ 0.154
-0.47%
$ 7.61 million $ 50,001
May 12, 2026 $ 0.155
-0.23%
$ 7.65 million $ 498,576
May 11, 2026 $ 0.155
-0.60%
$ 7.67 million $ 277,034
May 10, 2026 $ 0.156
-0.18%
$ 7.71 million $ 20,260
May 9, 2026 $ 0.156
+1.21%
$ 7.73 million $ 59,841
May 8, 2026 $ 0.154
-0.49%
$ 7.63 million $ 77,130
May 7, 2026 $ 0.155
-0.05%
$ 7.67 million $ 79,676
May 6, 2026 $ 0.155
+0.55%
$ 7.68 million $ 58,475
May 5, 2026 $ 0.154
+0.57%
$ 7.63 million $ 28,364
May 4, 2026 $ 0.154
+0.45%
$ 7.59 million $ 42,411
May 3, 2026 $ 0.153
+0.13%
$ 7.56 million $ 10,639
May 2, 2026 $ 0.153
+0.62%
$ 7.55 million $ 70,074
May 1, 2026 $ 0.152
+0.60%
$ 7.5 million $ 103,191
Apr 30, 2026 $ 0.151
-0.03%
$ 7.46 million $ 55,573
Apr 29, 2026 $ 0.151
-1.01%
$ 7.46 million $ 345,138
Apr 28, 2026 $ 0.152
+0.32%
$ 7.53 million $ 119,470
Apr 27, 2026 $ 0.152
-0.25%
$ 7.51 million $ 63,620
Apr 26, 2026 $ 0.152
+0.16%
$ 7.53 million $ 51,048
Apr 25, 2026 $ 0.152
+0.02%
$ 7.52 million $ 52,801
Apr 24, 2026 $ 0.152
-0.16%
$ 7.52 million $ 50,033
Apr 23, 2026 $ 0.152
-0.06%
$ 7.53 million $ 59,816
Apr 22, 2026 $ 0.152
+0.42%
$ 7.53 million $ 84,442
Apr 21, 2026 $ 0.152
-0.14%
$ 7.5 million $ 42,172
Apr 20, 2026 $ 0.152
+0.31%
$ 7.51 million $ 19,805
Apr 19, 2026 $ 0.152
-1.34%
$ 7.49 million $ 33,094
Apr 18, 2026 $ 0.154
+0.33%
$ 7.59 million $ 41,779
Apr 17, 2026 $ 0.153
+1.37%
$ 7.57 million $ 46,596
Apr 16, 2026 $ 0.151
+0.37%
$ 7.46 million $ 47,301
Apr 15, 2026 $ 0.15
-0.58%
$ 7.44 million $ 51,797
Apr 14, 2026 $ 0.151
+0.19%
$ 7.48 million $ 58,569
Apr 13, 2026 $ 0.151
+1.11%
$ 7.46 million $ 110,617
Apr 12, 2026 $ 0.149
-0.27%
$ 7.38 million $ 114,030
Apr 11, 2026 $ 0.15
+1.38%
$ 7.4 million $ 84,258
Apr 10, 2026 $ 0.148
+0.47%
$ 7.3 million $ 293,800
Apr 9, 2026 $ 0.147
-0.30%
$ 7.27 million $ 36,817
Apr 8, 2026 $ 0.148
-1.36%
$ 7.29 million $ 101,148
Apr 7, 2026 $ 0.15
+2.27%
$ 7.39 million $ 77,249
Download