Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.14
+0.00%
$5.19 million $1.3 million
Yesterday $0.14
+0.40%
$5.17 million $1.17 million
Oct 9, 2026 $0.139
+0.52%
$5.15 million $39,912
Oct 8, 2026 $0.139
-2.09%
$5.12 million $36,884
Oct 7, 2026 $0.141
-1.78%
$5.23 million $194,433
Oct 6, 2026 $0.144
-0.81%
$5.33 million $143,972
Oct 5, 2026 $0.145
+0.09%
$5.37 million $355,147
Oct 4, 2026 $0.145
+3.28%
$5.36 million $511,283
Oct 3, 2026 $0.14
+0.06%
$5.2 million $93,069
Oct 2, 2026 $0.14
+0.07%
$5.19 million $71,524
Oct 1, 2026 $0.14
+0.07%
$5.19 million $39,408
Sep 30, 2026 $0.14
-0.27%
$5.19 million $75,916
Sep 29, 2026 $0.141
+0.22%
$5.2 million $72,195
Sep 28, 2026 $0.14
-1.51%
$5.19 million $246,480
Sep 27, 2026 $0.142
+0.46%
$5.27 million $332,012
Sep 26, 2026 $0.142
+0.77%
$5.24 million $74,259
Sep 25, 2026 $0.141
+0.41%
$5.2 million $94,880
Sep 24, 2026 $0.14
+0.75%
$5.18 million $46,118
Sep 23, 2026 $0.139
+0.62%
$5.15 million $109,017
Sep 22, 2026 $0.138
+0.16%
$5.16 million $14,963
Sep 21, 2026 $0.138
+2.63%
$5.15 million $101,868
Sep 20, 2026 $0.135
+0.44%
$5.02 million $23,283
Sep 19, 2026 $0.134
+0.10%
$5 million $33,091
Sep 18, 2026 $0.134
+0.54%
$4.99 million $63,774
Sep 17, 2026 $0.133
+0.20%
$4.97 million $263,921
Sep 16, 2026 $0.133
+0.17%
$4.96 million $222,334
Sep 15, 2026 $0.133
-1.10%
$4.95 million $241,962
Sep 14, 2026 $0.134
+1.04%
$5 million $279,582
Sep 13, 2026 $0.133
-0.09%
$4.95 million $179,100
Sep 12, 2026 $0.133
+0.19%
$4.96 million $159,825
Sep 11, 2026 $0.133
-0.07%
$4.95 million $188,831
Sep 10, 2026 $0.133
-0.83%
$6.56 million $45,781
Sep 9, 2026 $0.134
+0.10%
$6.61 million $20,320
Sep 8, 2026 $0.134
+0.14%
$6.61 million $13,868
Sep 7, 2026 $0.133
-0.13%
$6.6 million $5,664
Sep 6, 2026 $0.134
-0.12%
$6.6 million $12,937
Sep 5, 2026 $0.134
+0.21%
$6.61 million $5,687
Sep 4, 2026 $0.134
-0.29%
$6.6 million $14,295
Sep 3, 2026 $0.134
+0.79%
$6.62 million $31,968
Sep 2, 2026 $0.133
-0.23%
$6.57 million $16,857
Sep 1, 2026 $0.133
-0.52%
$6.58 million $21,884
Aug 31, 2026 $0.134
+1.55%
$6.62 million $51,790
Aug 30, 2026 $0.132
+0.30%
$6.52 million $38,038
Aug 29, 2026 $0.131
+1.08%
$6.5 million $22,418
Aug 28, 2026 $0.13
-1.01%
$6.43 million $36,273
Aug 27, 2026 $0.131
+1.73%
$6.49 million $83,665
Aug 26, 2026 $0.129
+0.49%
$6.38 million $26,729
Aug 25, 2026 $0.128
-1.54%
$6.35 million $71,211
Aug 24, 2026 $0.13
+0.01%
$6.46 million $47,565
Aug 23, 2026 $0.13
+0.30%
$6.45 million $8,238
Download