Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Today $0.13
+0.00%
$6.44 million $17,278
Yesterday $0.13
-2.29%
$6.43 million $54,125
Aug 21, 2026 $0.133
+1.15%
$6.58 million $100,646
Aug 20, 2026 $0.132
+3.53%
$6.5 million $119,291
Aug 19, 2026 $0.127
+3.91%
$6.28 million $225,430
Aug 18, 2026 $0.122
-0.05%
$6.05 million $6,679
Aug 17, 2026 $0.122
+0.01%
$6.05 million $9,851
Aug 16, 2026 $0.122
+0.80%
$6.05 million $16,135
Aug 15, 2026 $0.121
-0.08%
$6 million $1,165
Aug 14, 2026 $0.122
-0.20%
$6.01 million $6,996
Aug 13, 2026 $0.122
-0.16%
$6.02 million $23,130
Aug 12, 2026 $0.122
-0.56%
$6.03 million $47,560
Aug 11, 2026 $0.123
-0.58%
$6.06 million $9,364
Aug 10, 2026 $0.123
+0.20%
$6.1 million $32,271
Aug 9, 2026 $0.123
-0.29%
$6.09 million $4,388
Aug 8, 2026 $0.124
+0.31%
$6.1 million $1,439
Aug 7, 2026 $0.123
-0.83%
$6.08 million $5,961
Aug 6, 2026 $0.124
+0.43%
$6.14 million $10,086
Aug 5, 2026 $0.124
+0.06%
$6.11 million $17,647
Aug 4, 2026 $0.124
+1.14%
$6.11 million $100,756
Aug 3, 2026 $0.122
-1.27%
$6.04 million $11,484
Aug 2, 2026 $0.124
-0.15%
$6.11 million $35,799
Aug 1, 2026 $0.124
-0.09%
$6.12 million $13,995
Jul 31, 2026 $0.124
+0.04%
$6.13 million $30,125
Jul 30, 2026 $0.124
-0.10%
$6.13 million $13,239
Jul 29, 2026 $0.124
-0.26%
$6.13 million $1.05 million
Jul 28, 2026 $0.124
+0.13%
$6.15 million $23,845
Jul 27, 2026 $0.124
-0.08%
$6.14 million $27,023
Jul 26, 2026 $0.124
+0.70%
$6.14 million $15,142
Jul 25, 2026 $0.123
-0.56%
$6.1 million $598
Jul 24, 2026 $0.124
-1.54%
$6.14 million $42,754
Jul 23, 2026 $0.126
-1.03%
$6.23 million $16,581
Jul 22, 2026 $0.127
+1.52%
$6.3 million $37,560
Jul 21, 2026 $0.126
+0.54%
$6.2 million $32,695
Jul 20, 2026 $0.125
-0.49%
$6.16 million $21,581
Jul 19, 2026 $0.125
+0.20%
$6.2 million $6,589
Jul 18, 2026 $0.125
+0.10%
$6.19 million $3,727
Jul 17, 2026 $0.125
-0.83%
$6.18 million $84,334
Jul 16, 2026 $0.126
+0.18%
$6.23 million $85,431
Jul 15, 2026 $0.126
+1.05%
$6.22 million $68,849
Jul 14, 2026 $0.125
+1.74%
$6.16 million $202,453
Jul 13, 2026 $0.122
-0.76%
$6.05 million $43,071
Jul 12, 2026 $0.123
-0.12%
$6.1 million $25,814
Jul 11, 2026 $0.124
-0.56%
$6.11 million $25,681
Jul 10, 2026 $0.124
-1.24%
$6.14 million $179,395
Jul 9, 2026 $0.126
-0.36%
$6.22 million $19,771
Jul 8, 2026 $0.126
-1.22%
$6.24 million $47,499
Jul 7, 2026 $0.128
-0.54%
$6.32 million $23,831
Jul 6, 2026 $0.129
+0.30%
$6.35 million $35,135
Jul 5, 2026 $0.128
+0.28%
$6.34 million $12,121
Download