Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.151
+0.00%
$ 7.47 million $ 58,099
11:38 PM $ 0.151
-0.07%
$ 7.47 million $ 58,093
11:37 PM $ 0.151
+0.00%
$ 7.47 million $ 58,225
11:36 PM $ 0.151
+0.03%
$ 7.47 million $ 58,225
11:35 PM $ 0.151
+0.00%
$ 7.47 million $ 63,443
11:34 PM $ 0.151
+0.07%
$ 7.48 million $ 63,504
11:33 PM $ 0.151
+0.00%
$ 7.48 million $ 63,650
11:32 PM $ 0.151
+0.00%
$ 7.48 million $ 63,650
11:31 PM $ 0.151
+0.00%
$ 7.48 million $ 63,649
11:30 PM $ 0.151
+0.00%
$ 7.48 million $ 63,672
11:29 PM $ 0.151
+0.00%
$ 7.47 million $ 63,672
11:28 PM $ 0.151
+0.00%
$ 7.47 million $ 63,672
11:27 PM $ 0.151
+0.00%
$ 7.47 million $ 63,587
11:26 PM $ 0.151
+0.00%
$ 7.47 million $ 63,615
11:25 PM $ 0.151
+0.07%
$ 7.47 million $ 63,615
11:24 PM $ 0.151
+0.00%
$ 7.47 million $ 65,577
11:23 PM $ 0.151
+0.00%
$ 7.47 million $ 66,434
11:22 PM $ 0.151
-0.06%
$ 7.47 million $ 66,401
11:21 PM $ 0.151
+0.00%
$ 7.47 million $ 66,740
11:20 PM $ 0.151
+0.00%
$ 7.47 million $ 68,360
11:19 PM $ 0.151
+0.00%
$ 7.47 million $ 68,397
11:18 PM $ 0.151
+0.00%
$ 7.47 million $ 68,767
11:17 PM $ 0.151
+0.06%
$ 7.47 million $ 68,755
11:16 PM $ 0.151
+0.00%
$ 7.47 million $ 68,755
11:15 PM $ 0.151
+0.00%
$ 7.47 million $ 68,754
11:14 PM $ 0.151
-0.02%
$ 7.47 million $ 68,754
11:13 PM $ 0.151
+0.00%
$ 7.47 million $ 68,754
11:12 PM $ 0.151
+0.00%
$ 7.47 million $ 68,887
11:11 PM $ 0.151
+0.00%
$ 7.47 million $ 68,887
11:10 PM $ 0.151
+0.00%
$ 7.47 million $ 69,638
11:09 PM $ 0.151
+0.00%
$ 7.47 million $ 69,638
11:08 PM $ 0.151
-0.12%
$ 7.47 million $ 69,653
11:07 PM $ 0.151
+0.00%
$ 7.47 million $ 69,608
11:06 PM $ 0.151
+0.00%
$ 7.47 million $ 69,615
11:05 PM $ 0.151
+0.06%
$ 7.47 million $ 70,607
11:04 PM $ 0.151
+0.00%
$ 7.47 million $ 70,820
11:03 PM $ 0.151
+0.04%
$ 7.47 million $ 70,870
11:02 PM $ 0.151
-0.01%
$ 7.47 million $ 70,870
11:01 PM $ 0.151
-0.10%
$ 7.47 million $ 71,030
11:00 PM $ 0.151
+0.00%
$ 7.47 million $ 71,087
10:59 PM $ 0.151
+0.00%
$ 7.48 million $ 71,050
10:58 PM $ 0.151
-0.06%
$ 7.48 million $ 71,050
10:57 PM $ 0.151
+0.00%
$ 7.48 million $ 71,082
10:56 PM $ 0.151
+0.00%
$ 7.48 million $ 71,087
10:55 PM $ 0.151
+0.00%
$ 7.48 million $ 71,087
10:54 PM $ 0.151
+0.06%
$ 7.48 million $ 71,077
10:53 PM $ 0.151
+0.06%
$ 7.48 million $ 71,037
10:52 PM $ 0.151
+0.00%
$ 7.48 million $ 71,281
10:51 PM $ 0.151
+0.00%
$ 7.48 million $ 72,090
10:50 PM $ 0.151
-0.01%
$ 7.48 million $ 72,540
Download