Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.142
-5.64%
$ 7.03 million $ 1.12 million
Apr 2026 $ 0.151
+4.92%
$ 7.46 million $ 2.25 million
Mar 2026 $ 0.144
-3.39%
$ 7.11 million $ 2.71 million
Feb 2026 $ 0.149
-11.73%
$ 7.36 million $ 2.77 million
Jan 2026 $ 0.173
-7.29%
$ 8.34 million $ 3.73 million
Dec 2025 $ 0.19
-8.36%
$ 9.21 million $ 4.45 million
Nov 2025 $ 0.207
-17.63%
$ 10.22 million $ 5.3 million
Oct 2025 $ 0.252
-14.93%
$ 12.42 million $ 13.91 million
Sep 2025 $ 0.302
-12.29%
$ 14.63 million $ 9.44 million
Aug 2025 $ 0.34
-2.69%
$ 17.01 million $ 6.06 million
Jul 2025 $ 0.352
+12.74%
$ 17.27 million $ 18.14 million
Jun 2025 $ 0.317
-7.85%
$ 15.44 million $ 4.8 million
May 2025 $ 0.344
+4.10%
$ 17 million $ 7.92 million
Apr 2025 $ 0.33
+5.30%
$ 16.33 million $ 4.84 million
Mar 2025 $ 0.314
-10.74%
$ 15.51 million $ 3.08 million
Feb 2025 $ 0.352
-23.26%
$ 17.37 million $ 4.71 million
Jan 2025 $ 0.46
-6.24%
$ 22.69 million $ 17.48 million
Dec 2024 $ 0.497
-17.78%
$ 24.23 million $ 23.89 million
Nov 2024 $ 0.604
+79.91%
$ -- $ 21.4 million
Oct 2024 $ 0.344
-8.10%
$ -- $ 1.57 million
Sep 2024 $ 0.374
+3.35%
$ -- $ 2.07 million
Aug 2024 $ 0.362
-13.80%
$ -- $ 3.71 million
Jul 2024 $ 0.42
-7.72%
$ -- $ 7.66 million
Jun 2024 $ 0.455
-25.76%
$ -- $ 10.83 million
May 2024 $ 0.612
-6.10%
$ -- $ 17.19 million
Apr 2024 $ 0.652
-35.87%
$ -- $ 40.36 million
Mar 2024 $ 1.02
+102.98%
$ -- $ 144.53 million
Feb 2024 $ 0.501
+36.09%
$ -- $ 24.76 million
Jan 2024 $ 0.368
-17.95%
$ -- $ 8.15 million
Dec 2023 $ 0.449
+59.32%
$ -- $ 31.18 million
Nov 2023 $ 0.282
+10.75%
$ -- $ 11.32 million
Oct 2023 $ 0.254
+17.33%
$ -- $ 4.9 million
Sep 2023 $ 0.217
-2.96%
$ -- $ 7.24 million
Aug 2023 $ 0.223
-7.43%
$ -- $ 3.48 million
Jul 2023 $ 0.241
-0.70%
$ -- $ 2.75 million
Jun 2023 $ 0.243
-8.95%
$ -- $ 6.04 million
May 2023 $ 0.267
-8.36%
$ -- $ 5.31 million
Apr 2023 $ 0.291
-0.10%
$ -- $ 7.64 million
Mar 2023 $ 0.292
-3.34%
$ -- $ 8.87 million
Feb 2023 $ 0.302
-4.27%
$ -- $ 9.3 million
Jan 2023 $ 0.315
+26.23%
$ -- $ 10.68 million
Dec 2022 $ 0.25
-15.43%
$ -- $ 3.81 million
Nov 2022 $ 0.295
-19.55%
$ -- $ 23.65 million
Oct 2022 $ 0.367
+0.82%
$ -- $ 12.35 million
Sep 2022 $ 0.364
-9.40%
$ -- $ 12.36 million
Aug 2022 $ 0.402
-16.28%
$ -- $ 13.15 million
Jul 2022 $ 0.48
+10.80%
$ -- $ 34.58 million
Jun 2022 $ 0.433
-13.92%
$ -- $ 57.38 million
May 2022 $ 0.503
-31.29%
$ -- $ 32.97 million
Apr 2022 $ 0.732
-20.22%
$ -- $ 113.77 million
Download