Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.128
-2.55%
$ 6.35 million $ 328,874
Jun 1 $ 0.132
-7.60%
$ 6.5 million $ 301,489
May 25 $ 0.143
-2.03%
$ 7.03 million $ 318,163
May 18 $ 0.147
-1.32%
$ 7.19 million $ 107,930
May 11 $ 0.15
-3.79%
$ 7.38 million $ 277,053
May 4 $ 0.156
+2.07%
$ 7.71 million $ 162,648
Apr 27 $ 0.153
+0.36%
$ 7.56 million $ 79,564
Apr 20 $ 0.152
+0.38%
$ 7.53 million $ 309,070
Apr 13 $ 0.154
+2.81%
$ 7.49 million $ 356,660
Apr 6 $ 0.15
+2.29%
$ 7.38 million $ 639,339
Mar 30 $ 0.146
+2.53%
$ 7.24 million $ 332,493
Mar 23 $ 0.143
-4.44%
$ 7.06 million $ 364,451
Mar 16 $ 0.149
-1.24%
$ 7.39 million $ 620,270
Mar 9 $ 0.151
+1.08%
$ 7.48 million $ 824,445
Mar 2 $ 0.151
+1.26%
$ 7.4 million $ 644,320
Feb 23 $ 0.149
-0.23%
$ 7.37 million $ 615,523
Feb 16 $ 0.149
-0.37%
$ 7.39 million $ 344,445
Feb 9 $ 0.151
-1.28%
$ 7.41 million $ 530,557
Feb 2 $ 0.153
-7.53%
$ 7.56 million $ 1.09 million
Jan 26 $ 0.166
-7.78%
$ 8.19 million $ 1.26 million
Jan 19 $ 0.182
-3.92%
$ 8.89 million $ 656,790
Jan 12 $ 0.19
+0.05%
$ 9.37 million $ 635,274
Jan 5 $ 0.19
-0.97%
$ 9.37 million $ 699,612
Dec 29 $ 0.192
-2.40%
$ 9.49 million $ 760,214
Dec 22 $ 0.197
-2.90%
$ 9.73 million $ 727,389
Dec 15 $ 0.207
-5.97%
$ 10.03 million $ 926,978
Dec 8 $ 0.22
+5.17%
$ 10.88 million $ 1.08 million
Dec 1 $ 0.209
+0.85%
$ 10.34 million $ 851,529
Nov 24 $ 0.207
-1.01%
$ 10.22 million $ 963,700
Nov 17 $ 0.207
-4.31%
$ 10.34 million $ 1.03 million
Nov 10 $ 0.219
-7.79%
$ 10.7 million $ 988,829
Nov 3 $ 0.235
-6.35%
$ 11.72 million $ 1.47 million
Oct 27 $ 0.251
-1.24%
$ 12.37 million $ 896,897
Oct 20 $ 0.252
+0.22%
$ 12.55 million $ 973,156
Oct 13 $ 0.243
+0.34%
$ 12.42 million $ 1.11 million
Oct 6 $ 0.236
-21.03%
$ 11.96 million $ 7.76 million
Sep 29 $ 0.3
+1.53%
$ 14.77 million $ 2.29 million
Sep 22 $ 0.3
-8.60%
$ 14.6 million $ 681,864
Sep 15 $ 0.328
-3.20%
$ 16.21 million $ 769,367
Sep 8 $ 0.34
+1.78%
$ 16.73 million $ 1.1 million
Sep 1 $ 0.335
-2.84%
$ 16.52 million $ 6.15 million
Aug 25 $ 0.34
-4.28%
$ 17.01 million $ 929,383
Aug 18 $ 0.355
-0.63%
$ 17.57 million $ 1.43 million
Aug 11 $ 0.357
-1.05%
$ 17.69 million $ 1.35 million
Aug 4 $ 0.361
+5.26%
$ 17.84 million $ 1.41 million
Jul 28 $ 0.343
-5.33%
$ 16.95 million $ 1.72 million
Jul 21 $ 0.359
-4.76%
$ 17.9 million $ 1.87 million
Jul 14 $ 0.392
+19.26%
$ 18.61 million $ 12.24 million
Jul 7 $ 0.329
+6.77%
$ 16.23 million $ 1.3 million
Jun 30 $ 0.304
-4.20%
$ 15.21 million $ 783,794
Download