Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.145
+1.87%
$5.36 million $854,416
Sep 21 $0.142
+5.85%
$5.27 million $666,587
Sep 14 $0.135
+1.40%
$5.02 million $1.2 million
Sep 7 $0.133
-0.70%
$4.95 million $532,685
Aug 31 $0.134
+1.37%
$6.6 million $167,201
Aug 24 $0.132
+1.04%
$6.52 million $296,185
Aug 17 $0.13
+6.27%
$6.45 million $456,069
Aug 10 $0.122
-0.60%
$6.05 million $107,476
Aug 3 $0.123
-0.46%
$6.09 million $131,441
Jul 27 $0.124
-0.50%
$6.11 million $1.15 million
Jul 20 $0.124
-0.89%
$6.14 million $146,768
Jul 13 $0.125
+1.67%
$6.2 million $244,435
Jul 6 $0.123
-3.75%
$6.1 million $159,367
Jun 29 $0.128
+2.26%
$6.34 million $89,240
Jun 22 $0.125
-2.08%
$6.2 million $471,168
Jun 15 $0.128
-0.40%
$6.33 million $229,071
Jun 8 $0.128
-2.55%
$6.35 million $328,874
Jun 1 $0.132
-7.60%
$6.5 million $301,489
May 25 $0.143
-2.03%
$7.03 million $318,163
May 18 $0.147
-1.32%
$7.19 million $107,930
May 11 $0.15
-3.79%
$7.38 million $277,053
May 4 $0.156
+2.07%
$7.71 million $162,648
Apr 27 $0.153
+0.36%
$7.56 million $79,564
Apr 20 $0.152
+0.38%
$7.53 million $309,070
Apr 13 $0.154
+2.81%
$7.49 million $356,660
Apr 6 $0.15
+2.29%
$7.38 million $639,339
Mar 30 $0.146
+2.53%
$7.24 million $332,493
Mar 23 $0.143
-4.44%
$7.06 million $364,451
Mar 16 $0.149
-1.24%
$7.39 million $620,270
Mar 9 $0.151
+1.08%
$7.48 million $824,445
Mar 2 $0.151
+1.26%
$7.4 million $644,320
Feb 23 $0.149
-0.23%
$7.37 million $615,523
Feb 16 $0.149
-0.37%
$7.39 million $344,445
Feb 9 $0.151
-1.28%
$7.41 million $530,557
Feb 2 $0.153
-7.53%
$7.56 million $1.09 million
Jan 26 $0.166
-7.78%
$8.19 million $1.26 million
Jan 19 $0.182
-3.92%
$8.89 million $656,790
Jan 12 $0.19
+0.05%
$9.37 million $635,274
Jan 5 $0.19
-0.97%
$9.37 million $699,612
Dec 29 $0.192
-2.40%
$9.49 million $760,214
Dec 22 $0.197
-2.90%
$9.73 million $727,389
Dec 15 $0.207
-5.97%
$10.03 million $926,978
Dec 8 $0.22
+5.17%
$10.88 million $1.08 million
Dec 1 $0.209
+0.85%
$10.34 million $851,529
Nov 24 $0.207
-1.01%
$10.22 million $963,700
Nov 17 $0.207
-4.31%
$10.34 million $1.03 million
Nov 10 $0.219
-7.79%
$10.7 million $988,829
Nov 3 $0.235
-6.35%
$11.72 million $1.47 million
Oct 27 $0.251
-1.24%
$12.37 million $896,897
Oct 20 $0.252
+0.22%
$12.55 million $973,156
Download