Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
2026 $ 0.129
-30.56%
$ 6.4 million $ 12.59 million
2025 $ 0.19
-61.33%
$ 9.21 million $ 100.11 million
2024 $ 0.49
+9.25%
$ 24.23 million $ 306.13 million
2023 $ 0.449
+79.75%
$ -- $ 108.71 million
2022 $ 0.25
-80.84%
$ -- $ 567.67 million
2021 $ 1.3
+552.73%
$ 64.38 million $ 815.4 million
2020 $ 0.2
+340.01%
$ 9.87 million $ 7.88 million
2019 $ 0.0454
+47.59%
$ 2.24 million $ 10.2 million
2018 $ 0.0307
-3.04%
$ 1.52 million $ 2.18 million
Download