Kryll Historical Data

KRL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.519
-4.08%
$ 25.65 million $ 659,308
Jan 19, 2025 $ 0.541
-5.10%
$ 26.74 million $ 418,987
Jan 18, 2025 $ 0.57
-2.22%
$ 28.17 million $ 204,990
Jan 17, 2025 $ 0.583
+5.45%
$ 28.82 million $ 381,514
Jan 16, 2025 $ 0.553
-3.01%
$ 27.33 million $ 276,431
Jan 15, 2025 $ 0.57
+0.07%
$ 28.18 million $ 223,235
Jan 14, 2025 $ 0.57
-0.59%
$ 28.15 million $ 354,172
Jan 13, 2025 $ 0.573
+0.73%
$ 28.32 million $ 700,523
Jan 12, 2025 $ 0.569
+1.21%
$ 28.11 million $ 207,299
Jan 11, 2025 $ 0.562
-0.09%
$ 27.78 million $ 160,684
Jan 10, 2025 $ 0.563
+1.29%
$ 27.8 million $ 134,583
Jan 9, 2025 $ 0.555
-1.55%
$ 27.45 million $ 130,104
Jan 8, 2025 $ 0.564
-7.68%
$ 27.88 million $ 865,505
Jan 7, 2025 $ 0.611
-5.91%
$ 30.2 million $ 787,368
Jan 6, 2025 $ 0.649
+3.24%
$ 32.08 million $ 3.94 million
Jan 5, 2025 $ 0.629
+22.92%
$ 31.07 million $ 5.19 million
Jan 4, 2025 $ 0.512
-2.71%
$ 25.28 million $ 216,676
Jan 3, 2025 $ 0.526
+3.83%
$ 26.01 million $ 292,104
Jan 2, 2025 $ 0.507
+3.01%
$ 25.06 million $ 210,514
Jan 1, 2025 $ 0.492
+0.40%
$ 24.32 million $ 104,768
Dec 31, 2024 $ 0.49
-1.27%
$ 24.23 million $ 177,080
Dec 30, 2024 $ 0.497
-1.12%
$ 24.54 million $ 161,181
Dec 29, 2024 $ 0.502
-2.76%
$ 24.82 million $ 148,048
Dec 28, 2024 $ 0.516
+0.75%
$ 25.52 million $ 63,971
Dec 27, 2024 $ 0.513
-2.83%
$ 25.33 million $ 288,679
Dec 26, 2024 $ 0.528
-4.32%
$ 26.07 million $ 225,619
Dec 25, 2024 $ 0.551
+0.39%
$ 27.24 million $ 1.2 million
Dec 24, 2024 $ 0.548
+6.19%
$ 27.07 million $ 591,605
Dec 23, 2024 $ 0.516
-2.71%
$ 25.49 million $ 363,892
Dec 22, 2024 $ 0.53
+2.09%
$ 26.2 million $ 784,637
Dec 21, 2024 $ 0.519
-0.82%
$ 25.66 million $ 374,399
Dec 20, 2024 $ 0.524
-1.90%
$ 25.88 million $ 658,835
Dec 19, 2024 $ 0.534
-8.23%
$ 26.38 million $ 639,021
Dec 18, 2024 $ 0.582
-5.43%
$ 28.75 million $ 351,840
Dec 17, 2024 $ 0.615
-5.97%
$ 30.4 million $ 746,542
Dec 16, 2024 $ 0.654
-5.29%
$ -- $ 320,219
Dec 15, 2024 $ 0.691
+4.88%
$ -- $ 478,923
Dec 14, 2024 $ 0.659
-1.15%
$ -- $ 181,982
Dec 13, 2024 $ 0.666
+0.24%
$ -- $ 204,700
Dec 12, 2024 $ 0.665
-1.47%
$ -- $ 280,445
Dec 11, 2024 $ 0.675
+6.04%
$ -- $ 394,378
Dec 10, 2024 $ 0.636
-0.66%
$ -- $ 751,010
Dec 9, 2024 $ 0.64
-9.45%
$ -- $ 904,970
Dec 8, 2024 $ 0.707
-1.93%
$ -- $ 443,747
Dec 7, 2024 $ 0.721
+1.85%
$ -- $ 779,683
Dec 6, 2024 $ 0.708
+2.50%
$ -- $ 1.03 million
Dec 5, 2024 $ 0.691
-3.32%
$ -- $ 4.38 million
Dec 4, 2024 $ 0.716
+13.19%
$ -- $ 2.5 million
Dec 3, 2024 $ 0.633
+4.66%
$ -- $ 2.68 million
Dec 2, 2024 $ 0.604
+4.97%
$ -- $ 1.72 million