Kryll Historical Data

KRL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.145
+0.02%
$ 7.18 million $ 72,126
Mar 27, 7 PM $ 0.145
-0.27%
$ 7.18 million $ 71,125
Mar 27, 6 PM $ 0.146
+0.04%
$ 7.2 million $ 70,904
Mar 27, 5 PM $ 0.146
-0.33%
$ 7.19 million $ 67,967
Mar 27, 4 PM $ 0.146
+0.08%
$ 7.22 million $ 67,231
Mar 27, 3 PM $ 0.146
+0.08%
$ 7.21 million $ 67,472
Mar 27, 2 PM $ 0.146
-0.60%
$ 7.21 million $ 68,252
Mar 27, 1 PM $ 0.147
-0.01%
$ 7.25 million $ 69,614
Mar 27, 12 PM $ 0.147
+0.05%
$ 7.25 million $ 66,612
Mar 27, 11 AM $ 0.147
+0.21%
$ 7.25 million $ 65,738
Mar 27, 10 AM $ 0.146
-0.38%
$ 7.23 million $ 68,777
Mar 27, 9 AM $ 0.147
-0.15%
$ 7.26 million $ 69,330
Mar 27, 8 AM $ 0.147
+0.18%
$ 7.27 million $ 68,921
Mar 27, 7 AM $ 0.147
+0.17%
$ 7.26 million $ 70,538
Mar 27, 6 AM $ 0.147
-0.25%
$ 7.24 million $ 68,577
Mar 27, 5 AM $ 0.147
+0.07%
$ 7.26 million $ 54,942
Mar 27, 4 AM $ 0.147
-0.09%
$ 7.26 million $ 57,637
Mar 27, 3 AM $ 0.147
-0.05%
$ 7.26 million $ 45,405
Mar 27, 2 AM $ 0.147
-0.02%
$ 7.26 million $ 46,098
Mar 27, 1 AM $ 0.147
-0.03%
$ 7.27 million $ 46,809
Mar 27, 12 AM $ 0.147
-0.03%
$ 7.27 million $ 46,968
Mar 26, 11 PM $ 0.147
+0.00%
$ 7.27 million $ 57,761
Mar 26, 10 PM $ 0.147
+0.08%
$ 7.27 million $ 57,822
Mar 26, 9 PM $ 0.147
+0.01%
$ 7.26 million $ 57,794
Mar 26, 8 PM $ 0.147
-0.01%
$ 7.26 million $ 57,935
Mar 26, 7 PM $ 0.147
+0.06%
$ 7.26 million $ 58,394
Mar 26, 6 PM $ 0.147
-0.38%
$ 7.26 million $ 58,589
Mar 26, 5 PM $ 0.147
-0.23%
$ 7.29 million $ 57,269
Mar 26, 4 PM $ 0.148
+0.07%
$ 7.3 million $ 58,268
Mar 26, 3 PM $ 0.148
-0.07%
$ 7.3 million $ 60,037
Mar 26, 2 PM $ 0.148
+0.03%
$ 7.3 million $ 58,092
Mar 26, 1 PM $ 0.148
+0.03%
$ 7.3 million $ 53,937
Mar 26, 12 PM $ 0.148
-0.08%
$ 7.3 million $ 56,247
Mar 26, 11 AM $ 0.148
-0.42%
$ 7.31 million $ 61,505
Mar 26, 10 AM $ 0.148
+0.17%
$ 7.34 million $ 53,687
Mar 26, 9 AM $ 0.148
-0.23%
$ 7.32 million $ 47,673
Mar 26, 8 AM $ 0.149
+0.12%
$ 7.34 million $ 46,030
Mar 26, 7 AM $ 0.148
+0.08%
$ 7.33 million $ 47,041
Mar 26, 6 AM $ 0.148
-0.74%
$ 7.33 million $ 46,871
Mar 26, 5 AM $ 0.149
-0.20%
$ 7.38 million $ 43,621
Mar 26, 4 AM $ 0.15
+0.12%
$ 7.4 million $ 41,405
Mar 26, 3 AM $ 0.149
-0.08%
$ 7.39 million $ 41,372
Mar 26, 2 AM $ 0.15
-0.26%
$ 7.39 million $ 41,368
Mar 26, 1 AM $ 0.15
+0.01%
$ 7.41 million $ 37,976
Mar 26, 12 AM $ 0.15
+0.00%
$ 7.41 million $ 38,020
Mar 25, 11 PM $ 0.15
+0.00%
$ 7.41 million $ 39,066
Mar 25, 10 PM $ 0.15
-0.01%
$ 7.41 million $ 39,096
Mar 25, 9 PM $ 0.15
+0.08%
$ 7.41 million $ 43,367
Mar 25, 8 PM $ 0.15
-0.11%
$ 7.41 million $ 43,355
Mar 25, 7 PM $ 0.15
-0.04%
$ 7.41 million $ 45,128