Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.138
+0.30%
$5.17 million $21,737
Sep 22, 4 PM $0.138
-0.21%
$5.15 million $28,301
Sep 22, 3 PM $0.138
-0.08%
$5.16 million $28,776
Sep 22, 2 PM $0.138
+0.07%
$5.17 million $28,218
Sep 22, 1 PM $0.138
+0.03%
$5.16 million $29,310
Sep 22, 12 PM $0.138
+0.03%
$5.16 million $32,129
Sep 22, 11 AM $0.138
-0.05%
$5.16 million $33,319
Sep 22, 10 AM $0.138
-0.07%
$5.16 million $64,351
Sep 22, 9 AM $0.138
-0.19%
$5.16 million $69,429
Sep 22, 8 AM $0.139
+0.34%
$5.17 million $90,872
Sep 22, 7 AM $0.138
-0.01%
$5.16 million $96,089
Sep 22, 6 AM $0.138
-0.06%
$5.16 million $96,375
Sep 22, 5 AM $0.138
+0.07%
$5.16 million $96,225
Sep 22, 4 AM $0.138
-0.08%
$5.16 million $97,613
Sep 22, 3 AM $0.138
+0.12%
$5.16 million $98,796
Sep 22, 2 AM $0.138
-0.01%
$5.15 million $101,206
Sep 22, 1 AM $0.138
-0.11%
$5.16 million $101,010
Sep 22, 12 AM $0.138
+0.16%
$5.16 million $103,749
Sep 21, 11 PM $0.138
-0.02%
$5.15 million $101,868
Sep 21, 10 PM $0.138
-0.16%
$5.15 million $101,886
Sep 21, 9 PM $0.138
-0.15%
$5.16 million $99,436
Sep 21, 8 PM $0.139
+0.14%
$5.17 million $99,734
Sep 21, 7 PM $0.138
+0.03%
$5.16 million $99,198
Sep 21, 6 PM $0.138
+0.38%
$5.16 million $97,644
Sep 21, 5 PM $0.138
+0.03%
$5.14 million $95,230
Sep 21, 4 PM $0.138
-0.03%
$5.14 million $88,837
Sep 21, 3 PM $0.138
-0.01%
$5.14 million $90,494
Sep 21, 2 PM $0.138
+0.17%
$5.14 million $90,533
Sep 21, 1 PM $0.138
+0.10%
$5.13 million $87,796
Sep 21, 12 PM $0.137
+0.18%
$5.13 million $90,130
Sep 21, 11 AM $0.137
+1.19%
$5.12 million $88,621
Sep 21, 10 AM $0.136
-0.11%
$5.06 million $55,694
Sep 21, 9 AM $0.136
+0.51%
$5.07 million $53,312
Sep 21, 8 AM $0.135
+0.66%
$5.04 million $30,909
Sep 21, 7 AM $0.134
-0.10%
$5.01 million $20,615
Sep 21, 6 AM $0.134
-0.08%
$5.01 million $20,184
Sep 21, 5 AM $0.134
+0.10%
$5.02 million $20,442
Sep 21, 4 AM $0.134
-0.11%
$5.01 million $18,927
Sep 21, 3 AM $0.134
+0.13%
$5.02 million $18,638
Sep 21, 2 AM $0.134
+0.01%
$5.01 million $19,473
Sep 21, 1 AM $0.134
-0.27%
$5.01 million $21,992
Sep 21, 12 AM $0.135
+0.03%
$5.02 million $19,790
Sep 20, 11 PM $0.135
+0.08%
$5.02 million $23,283
Sep 20, 10 PM $0.134
+0.01%
$5.02 million $25,718
Sep 20, 9 PM $0.134
-0.13%
$5.02 million $29,956
Sep 20, 8 PM $0.135
+0.08%
$5.02 million $36,037
Sep 20, 7 PM $0.135
-0.05%
$5.02 million $36,929
Sep 20, 6 PM $0.135
+0.11%
$5.02 million $36,772
Sep 20, 5 PM $0.134
+0.02%
$5.02 million $36,938
Sep 20, 4 PM $0.134
-0.03%
$5.01 million $38,872