Kryll Historical Data

KRL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.144
+0.07%
$ 7.12 million $ 95,153
May 28, 7 PM $ 0.144
-0.19%
$ 7.11 million $ 97,983
May 28, 6 PM $ 0.144
+0.09%
$ 7.13 million $ 97,681
May 28, 5 PM $ 0.144
+0.11%
$ 7.12 million $ 95,804
May 28, 4 PM $ 0.144
+0.05%
$ 7.11 million $ 93,399
May 28, 3 PM $ 0.144
+0.13%
$ 7.11 million $ 119,013
May 28, 2 PM $ 0.144
-0.08%
$ 7.1 million $ 173,887
May 28, 1 PM $ 0.144
-0.01%
$ 7.1 million $ 173,577
May 28, 12 PM $ 0.144
+0.08%
$ 7.11 million $ 175,616
May 28, 11 AM $ 0.144
-0.24%
$ 7.1 million $ 177,154
May 28, 10 AM $ 0.144
+0.18%
$ 7.12 million $ 175,478
May 28, 9 AM $ 0.144
-0.13%
$ 7.1 million $ 174,923
May 28, 8 AM $ 0.144
+0.13%
$ 7.11 million $ 174,896
May 28, 7 AM $ 0.144
-0.12%
$ 7.1 million $ 175,493
May 28, 6 AM $ 0.144
+0.07%
$ 7.11 million $ 174,945
May 28, 5 AM $ 0.144
-0.17%
$ 7.11 million $ 172,245
May 28, 4 AM $ 0.144
-0.15%
$ 7.12 million $ 173,023
May 28, 3 AM $ 0.144
-0.29%
$ 7.13 million $ 170,084
May 28, 2 AM $ 0.145
-0.10%
$ 7.15 million $ 164,612
May 28, 1 AM $ 0.145
-0.11%
$ 7.16 million $ 163,857
May 28, 12 AM $ 0.145
+0.07%
$ 7.17 million $ 161,734
May 27, 11 PM $ 0.145
-0.02%
$ 7.16 million $ 158,938
May 27, 10 PM $ 0.145
-0.52%
$ 7.16 million $ 156,167
May 27, 9 PM $ 0.146
-0.49%
$ 7.2 million $ 134,745
May 27, 8 PM $ 0.146
-0.04%
$ 7.23 million $ 132,085
May 27, 7 PM $ 0.146
-0.07%
$ 7.24 million $ 128,961
May 27, 6 PM $ 0.147
-0.04%
$ 7.24 million $ 127,828
May 27, 5 PM $ 0.147
-0.07%
$ 7.25 million $ 127,367
May 27, 4 PM $ 0.147
-0.40%
$ 7.25 million $ 128,349
May 27, 3 PM $ 0.147
+0.82%
$ 7.28 million $ 115,608
May 27, 2 PM $ 0.146
+0.18%
$ 7.22 million $ 49,583
May 27, 1 PM $ 0.146
-0.11%
$ 7.21 million $ 52,363
May 27, 12 PM $ 0.146
-0.18%
$ 7.22 million $ 50,088
May 27, 11 AM $ 0.146
+0.07%
$ 7.23 million $ 47,789
May 27, 10 AM $ 0.146
+0.17%
$ 7.22 million $ 50,463
May 27, 9 AM $ 0.146
-0.03%
$ 7.21 million $ 51,347
May 27, 8 AM $ 0.146
-0.26%
$ 7.21 million $ 50,379
May 27, 7 AM $ 0.146
+0.28%
$ 7.23 million $ 49,492
May 27, 6 AM $ 0.146
-0.20%
$ 7.21 million $ 48,817
May 27, 5 AM $ 0.146
-0.01%
$ 7.23 million $ 46,559
May 27, 4 AM $ 0.146
-0.09%
$ 7.23 million $ 50,114
May 27, 3 AM $ 0.146
+0.01%
$ 7.23 million $ 54,080
May 27, 2 AM $ 0.146
+0.21%
$ 7.23 million $ 54,388
May 27, 1 AM $ 0.146
+0.01%
$ 7.22 million $ 56,475
May 27, 12 AM $ 0.146
-0.20%
$ 7.22 million $ 55,962
May 26, 11 PM $ 0.146
+0.23%
$ 7.23 million $ 63,536
May 26, 10 PM $ 0.146
-0.24%
$ 7.22 million $ 67,807
May 26, 9 PM $ 0.146
+0.18%
$ 7.23 million $ 66,162
May 26, 8 PM $ 0.146
+0.05%
$ 7.22 million $ 63,219
May 26, 7 PM $ 0.146
+0.03%
$ 7.22 million $ 65,666