Kryll Historical Data

KRL Page 10
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.15
+0.00%
$ 7.42 million $ 61,395
6:46 AM $ 0.15
+0.05%
$ 7.42 million $ 61,406
6:45 AM $ 0.15
+0.00%
$ 7.42 million $ 61,406
6:44 AM $ 0.15
+0.00%
$ 7.41 million $ 61,411
6:43 AM $ 0.15
+0.00%
$ 7.41 million $ 61,411
6:42 AM $ 0.15
+0.00%
$ 7.41 million $ 61,411
6:41 AM $ 0.15
+0.00%
$ 7.41 million $ 61,411
6:40 AM $ 0.15
+0.00%
$ 7.41 million $ 61,411
6:39 AM $ 0.15
+0.00%
$ 7.41 million $ 61,411
6:38 AM $ 0.15
-0.01%
$ 7.41 million $ 61,463
6:37 AM $ 0.15
-0.04%
$ 7.41 million $ 61,503
6:36 AM $ 0.15
+0.00%
$ 7.41 million $ 61,471
6:35 AM $ 0.15
+0.00%
$ 7.41 million $ 61,443
6:34 AM $ 0.15
+0.00%
$ 7.42 million $ 61,443
6:33 AM $ 0.15
-0.04%
$ 7.42 million $ 61,457
6:32 AM $ 0.15
+0.00%
$ 7.42 million $ 61,488
6:31 AM $ 0.15
+0.00%
$ 7.42 million $ 61,488
6:30 AM $ 0.15
+0.00%
$ 7.42 million $ 61,481
6:29 AM $ 0.15
+0.00%
$ 7.42 million $ 61,481
6:28 AM $ 0.15
+0.04%
$ 7.42 million $ 61,484
6:27 AM $ 0.15
+0.00%
$ 7.42 million $ 61,472
6:26 AM $ 0.15
+0.00%
$ 7.42 million $ 61,472
6:25 AM $ 0.15
+0.00%
$ 7.42 million $ 61,507
6:24 AM $ 0.15
+0.00%
$ 7.42 million $ 61,507
6:23 AM $ 0.15
+0.00%
$ 7.42 million $ 61,507
6:22 AM $ 0.15
+0.04%
$ 7.42 million $ 61,525
6:21 AM $ 0.15
+0.00%
$ 7.42 million $ 61,483
6:20 AM $ 0.15
+0.00%
$ 7.42 million $ 61,483
6:19 AM $ 0.15
+0.00%
$ 7.42 million $ 61,499
6:18 AM $ 0.15
+0.00%
$ 7.42 million $ 61,499
6:17 AM $ 0.15
+0.00%
$ 7.42 million $ 61,517
6:16 AM $ 0.15
+0.00%
$ 7.42 million $ 61,554
6:15 AM $ 0.15
+0.00%
$ 7.42 million $ 61,593
6:14 AM $ 0.15
+0.00%
$ 7.42 million $ 61,715
6:13 AM $ 0.15
+0.00%
$ 7.42 million $ 61,617
6:12 AM $ 0.15
-0.04%
$ 7.42 million $ 61,596
6:11 AM $ 0.15
+0.00%
$ 7.42 million $ 61,596
6:10 AM $ 0.15
+0.00%
$ 7.42 million $ 61,596
6:09 AM $ 0.15
+0.00%
$ 7.42 million $ 61,596
6:08 AM $ 0.15
-0.14%
$ 7.42 million $ 61,584
6:07 AM $ 0.15
-0.01%
$ 7.42 million $ 61,734
6:06 AM $ 0.15
+0.00%
$ 7.42 million $ 60,850
6:05 AM $ 0.15
+0.00%
$ 7.42 million $ 60,850
6:04 AM $ 0.15
+0.00%
$ 7.43 million $ 60,883
6:03 AM $ 0.151
+0.18%
$ 7.43 million $ 60,527
6:02 AM $ 0.15
+0.00%
$ 7.43 million $ 60,504
6:01 AM $ 0.15
-0.09%
$ 7.43 million $ 60,586
6:00 AM $ 0.15
+0.05%
$ 7.43 million $ 60,344
5:59 AM $ 0.15
+0.00%
$ 7.43 million $ 60,344
5:58 AM $ 0.15
+0.01%
$ 7.43 million $ 60,344