Kryll Historical Data

KRL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.576
-4.65%
$ -- $ 243,704
Nov 30, 2024 $ 0.604
+5.29%
$ -- $ 348,773
Nov 29, 2024 $ 0.574
-0.55%
$ -- $ 147,491
Nov 28, 2024 $ 0.577
-0.10%
$ -- $ 110,701
Nov 27, 2024 $ 0.579
+6.97%
$ -- $ 148,851
Nov 26, 2024 $ 0.541
-16.49%
$ -- $ 614,679
Nov 25, 2024 $ 0.647
+13.16%
$ -- $ 265,499
Nov 24, 2024 $ 0.572
-2.19%
$ -- $ 141,496
Nov 23, 2024 $ 0.585
-4.42%
$ -- $ 275,707
Nov 22, 2024 $ 0.612
-4.86%
$ -- $ 850,932
Nov 21, 2024 $ 0.644
+26.75%
$ -- $ 2.58 million
Nov 20, 2024 $ 0.508
-0.49%
$ -- $ 139,899
Nov 19, 2024 $ 0.51
-12.10%
$ -- $ 581,794
Nov 18, 2024 $ 0.58
+18.23%
$ -- $ 1.24 million
Nov 17, 2024 $ 0.491
-2.70%
$ -- $ 255,912
Nov 16, 2024 $ 0.504
-10.70%
$ -- $ 340,764
Nov 15, 2024 $ 0.565
-2.47%
$ -- $ 1.15 million
Nov 14, 2024 $ 0.578
-33.09%
$ -- $ 5.02 million
Nov 13, 2024 $ 0.864
+131.54%
$ -- $ 5.6 million
Nov 12, 2024 $ 0.373
-1.90%
$ -- $ 217,503
Nov 11, 2024 $ 0.381
+3.53%
$ -- $ 284,288
Nov 10, 2024 $ 0.368
+11.54%
$ -- $ 333,895
Nov 9, 2024 $ 0.331
+1.32%
$ -- $ 81,512
Nov 8, 2024 $ 0.326
-0.44%
$ -- $ 60,966
Nov 7, 2024 $ 0.328
-1.29%
$ -- $ 84,126
Nov 6, 2024 $ 0.332
+2.52%
$ -- $ 207,456
Nov 5, 2024 $ 0.324
+0.82%
$ -- $ 83,950
Nov 4, 2024 $ 0.321
-2.25%
$ -- $ 66,898
Nov 3, 2024 $ 0.329
-1.17%
$ -- $ 57,936
Nov 2, 2024 $ 0.333
-0.89%
$ -- $ 34,384
Nov 1, 2024 $ 0.336
+0.00%
$ -- $ 68,352
Oct 31, 2024 $ 0.337
-2.05%
$ -- $ 64,018
Oct 30, 2024 $ 0.344
+0.21%
$ -- $ 48,154
Oct 29, 2024 $ 0.343
+0.51%
$ -- $ 114,746
Oct 28, 2024 $ 0.341
+0.84%
$ -- $ 51,066
Oct 27, 2024 $ 0.338
+0.57%
$ -- $ 34,550
Oct 26, 2024 $ 0.336
-0.88%
$ -- $ 42,999
Oct 25, 2024 $ 0.339
-1.91%
$ -- $ 85,089
Oct 24, 2024 $ 0.346
-0.02%
$ -- $ 47,304
Oct 23, 2024 $ 0.346
-1.22%
$ -- $ 44,885
Oct 22, 2024 $ 0.35
-0.93%
$ -- $ 41,697
Oct 21, 2024 $ 0.354
-0.52%
$ -- $ 50,929
Oct 20, 2024 $ 0.355
+0.65%
$ -- $ 35,863
Oct 19, 2024 $ 0.353
-0.80%
$ -- $ 27,018
Oct 18, 2024 $ 0.356
+0.97%
$ -- $ 52,556
Oct 17, 2024 $ 0.353
-0.61%
$ -- $ 26,900
Oct 16, 2024 $ 0.355
-1.10%
$ -- $ 112,108
Oct 15, 2024 $ 0.359
+0.48%
$ -- $ 69,492
Oct 14, 2024 $ 0.357
+1.85%
$ -- $ 57,946
Oct 13, 2024 $ 0.35
+0.01%
$ -- $ 37,209