Kryll Historical Data

KRL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.125
-0.05%
$ 6.18 million $ 23,756
Jul 21, 10 AM $ 0.125
-0.49%
$ 6.18 million $ 25,158
Jul 21, 9 AM $ 0.126
+0.07%
$ 6.21 million $ 27,028
Jul 21, 8 AM $ 0.126
-0.17%
$ 6.21 million $ 32,835
Jul 21, 7 AM $ 0.126
+0.23%
$ 6.22 million $ 32,845
Jul 21, 6 AM $ 0.126
+0.00%
$ 6.21 million $ 26,571
Jul 21, 5 AM $ 0.126
+0.31%
$ 6.21 million $ 25,440
Jul 21, 4 AM $ 0.125
-0.19%
$ 6.19 million $ 25,272
Jul 21, 3 AM $ 0.125
+0.49%
$ 6.2 million $ 25,271
Jul 21, 2 AM $ 0.125
+0.02%
$ 6.17 million $ 19,258
Jul 21, 1 AM $ 0.125
-0.23%
$ 6.17 million $ 19,255
Jul 21, 12 AM $ 0.125
+0.19%
$ 6.18 million $ 19,256
Jul 20, 11 PM $ 0.125
+0.12%
$ 6.17 million $ 21,581
Jul 20, 10 PM $ 0.125
-0.06%
$ 6.16 million $ 21,934
Jul 20, 9 PM $ 0.125
+0.13%
$ 6.17 million $ 21,879
Jul 20, 8 PM $ 0.125
+0.00%
$ 6.16 million $ 21,896
Jul 20, 7 PM $ 0.125
-0.37%
$ 6.16 million $ 21,915
Jul 20, 6 PM $ 0.125
+0.17%
$ 6.18 million $ 21,909
Jul 20, 5 PM $ 0.125
+0.00%
$ 6.17 million $ 20,072
Jul 20, 4 PM $ 0.125
+0.20%
$ 6.17 million $ 20,072
Jul 20, 3 PM $ 0.125
+0.54%
$ 6.16 million $ 19,679
Jul 20, 2 PM $ 0.124
-0.04%
$ 6.12 million $ 13,611
Jul 20, 1 PM $ 0.124
-0.02%
$ 6.14 million $ 10,425
Jul 20, 12 PM $ 0.124
-0.05%
$ 6.14 million $ 12,481
Jul 20, 11 AM $ 0.124
-0.45%
$ 6.14 million $ 12,284
Jul 20, 10 AM $ 0.125
+0.05%
$ 6.17 million $ 7,493
Jul 20, 9 AM $ 0.125
+0.00%
$ 6.16 million $ 7,972
Jul 20, 8 AM $ 0.125
+0.00%
$ 6.16 million $ 7,972
Jul 20, 7 AM $ 0.125
+0.00%
$ 6.16 million $ 7,975
Jul 20, 6 AM $ 0.125
+0.00%
$ 6.16 million $ 7,994
Jul 20, 5 AM $ 0.125
-0.02%
$ 6.16 million $ 8,035
Jul 20, 4 AM $ 0.125
+0.00%
$ 6.17 million $ 6,653
Jul 20, 3 AM $ 0.125
-0.19%
$ 6.17 million $ 7,456
Jul 20, 2 AM $ 0.125
+0.00%
$ 6.18 million $ 7,475
Jul 20, 1 AM $ 0.125
+0.24%
$ 6.18 million $ 7,970
Jul 20, 12 AM $ 0.125
-0.60%
$ 6.16 million $ 10,117
Jul 19, 11 PM $ 0.125
-0.03%
$ 6.2 million $ 6,589
Jul 19, 10 PM $ 0.125
+0.00%
$ 6.2 million $ 6,643
Jul 19, 9 PM $ 0.125
+0.08%
$ 6.2 million $ 6,642
Jul 19, 8 PM $ 0.125
+0.02%
$ 6.2 million $ 6,615
Jul 19, 7 PM $ 0.125
-0.06%
$ 6.2 million $ 6,783
Jul 19, 6 PM $ 0.125
-0.04%
$ 6.2 million $ 7,102
Jul 19, 5 PM $ 0.125
+0.01%
$ 6.2 million $ 7,084
Jul 19, 4 PM $ 0.125
-0.01%
$ 6.2 million $ 7,084
Jul 19, 3 PM $ 0.125
+0.17%
$ 6.2 million $ 7,060
Jul 19, 2 PM $ 0.125
-0.04%
$ 6.19 million $ 7,051
Jul 19, 1 PM $ 0.125
-0.09%
$ 6.19 million $ 7,256
Jul 19, 12 PM $ 0.125
+0.16%
$ 6.2 million $ 6,555
Jul 19, 11 AM $ 0.125
-0.10%
$ 6.19 million $ 6,500
Jul 19, 10 AM $ 0.125
+0.00%
$ 6.2 million $ 6,018