Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.134
-0.03%
$5.01 million $38,872
Sep 20, 3 PM $0.134
+0.05%
$5.02 million $36,858
Sep 20, 2 PM $0.134
+0.39%
$5.01 million $37,574
Sep 20, 1 PM $0.134
-0.32%
$4.99 million $37,681
Sep 20, 12 PM $0.134
+0.03%
$5.01 million $37,118
Sep 20, 11 AM $0.134
-0.03%
$5.01 million $37,350
Sep 20, 10 AM $0.134
+0.12%
$5.01 million $37,629
Sep 20, 9 AM $0.134
+0.01%
$5 million $39,095
Sep 20, 8 AM $0.134
+0.10%
$5 million $39,713
Sep 20, 7 AM $0.134
-0.06%
$5 million $33,941
Sep 20, 6 AM $0.134
-0.11%
$5 million $35,571
Sep 20, 5 AM $0.134
+0.00%
$5.01 million $35,840
Sep 20, 4 AM $0.134
-0.03%
$5.01 million $36,474
Sep 20, 3 AM $0.134
+0.00%
$5.01 million $37,552
Sep 20, 2 AM $0.134
-0.14%
$5.01 million $37,134
Sep 20, 1 AM $0.134
-0.09%
$5.02 million $35,045
Sep 20, 12 AM $0.135
+0.42%
$5.02 million $35,739
Sep 19, 11 PM $0.134
+0.07%
$5 million $33,091
Sep 19, 10 PM $0.134
+0.40%
$5 million $31,490
Sep 19, 9 PM $0.133
-0.09%
$4.98 million $27,281
Sep 19, 8 PM $0.133
+0.12%
$4.98 million $25,925
Sep 19, 7 PM $0.133
-0.01%
$4.97 million $25,525
Sep 19, 6 PM $0.133
-0.03%
$4.97 million $26,970
Sep 19, 5 PM $0.133
-0.08%
$4.98 million $28,220
Sep 19, 4 PM $0.133
-0.21%
$4.98 million $26,953
Sep 19, 3 PM $0.134
-0.03%
$4.99 million $28,389
Sep 19, 2 PM $0.134
+0.31%
$4.99 million $28,720
Sep 19, 1 PM $0.133
-0.39%
$4.98 million $36,504
Sep 19, 12 PM $0.134
+0.11%
$5 million $44,039
Sep 19, 11 AM $0.134
-0.05%
$4.99 million $44,558
Sep 19, 10 AM $0.134
-0.03%
$4.99 million $47,216
Sep 19, 9 AM $0.134
-0.05%
$4.99 million $50,142
Sep 19, 8 AM $0.134
+0.00%
$5 million $54,019
Sep 19, 7 AM $0.134
+0.12%
$5 million $55,918
Sep 19, 6 AM $0.134
-0.18%
$4.99 million $67,174
Sep 19, 5 AM $0.134
+0.11%
$5 million $66,826
Sep 19, 4 AM $0.134
+0.07%
$4.99 million $67,244
Sep 19, 3 AM $0.134
-0.07%
$4.99 million $66,483
Sep 19, 2 AM $0.134
-0.11%
$4.99 million $68,665
Sep 19, 1 AM $0.134
-0.12%
$5 million $68,669
Sep 19, 12 AM $0.134
+0.23%
$5.01 million $66,884
Sep 18, 11 PM $0.134
-0.02%
$4.99 million $63,774
Sep 18, 10 PM $0.134
-0.27%
$4.99 million $63,249
Sep 18, 9 PM $0.134
+0.12%
$5.01 million $63,778
Sep 18, 8 PM $0.134
-0.07%
$5 million $62,534
Sep 18, 7 PM $0.134
-0.20%
$5.01 million $61,868
Sep 18, 6 PM $0.134
-0.11%
$5.02 million $60,466
Sep 18, 5 PM $0.135
-0.08%
$5.02 million $59,343
Sep 18, 4 PM $0.135
+0.18%
$5.03 million $58,114
Sep 18, 3 PM $0.134
-0.01%
$5.02 million $57,935