Kryll Historical Data

KRL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.15
+0.08%
$ 7.41 million $ 43,367
Mar 25, 8 PM $ 0.15
-0.11%
$ 7.41 million $ 43,355
Mar 25, 7 PM $ 0.15
-0.04%
$ 7.41 million $ 45,128
Mar 25, 6 PM $ 0.15
+0.03%
$ 7.42 million $ 45,138
Mar 25, 5 PM $ 0.15
+0.03%
$ 7.41 million $ 45,068
Mar 25, 4 PM $ 0.15
+0.09%
$ 7.41 million $ 46,330
Mar 25, 3 PM $ 0.15
-0.17%
$ 7.41 million $ 43,391
Mar 25, 2 PM $ 0.15
-0.06%
$ 7.42 million $ 42,268
Mar 25, 1 PM $ 0.15
-0.16%
$ 7.42 million $ 54,415
Mar 25, 12 PM $ 0.15
+0.03%
$ 7.43 million $ 52,872
Mar 25, 11 AM $ 0.15
+0.06%
$ 7.43 million $ 44,438
Mar 25, 10 AM $ 0.15
-0.04%
$ 7.43 million $ 42,761
Mar 25, 9 AM $ 0.15
+0.11%
$ 7.43 million $ 42,697
Mar 25, 8 AM $ 0.15
+0.12%
$ 7.42 million $ 43,727
Mar 25, 7 AM $ 0.15
-0.10%
$ 7.41 million $ 39,802
Mar 25, 6 AM $ 0.15
+0.00%
$ 7.42 million $ 40,153
Mar 25, 5 AM $ 0.15
-0.13%
$ 7.42 million $ 42,958
Mar 25, 4 AM $ 0.15
+0.26%
$ 7.43 million $ 41,919
Mar 25, 3 AM $ 0.15
-0.09%
$ 7.41 million $ 42,400
Mar 25, 2 AM $ 0.15
-0.08%
$ 7.42 million $ 41,766
Mar 25, 1 AM $ 0.15
-0.01%
$ 7.42 million $ 41,689
Mar 25, 12 AM $ 0.15
+0.00%
$ 7.42 million $ 41,586
Mar 24, 11 PM $ 0.15
+0.00%
$ 7.43 million $ 39,857
Mar 24, 10 PM $ 0.15
+0.11%
$ 7.43 million $ 39,166
Mar 24, 9 PM $ 0.15
-0.10%
$ 7.42 million $ 39,703
Mar 24, 8 PM $ 0.15
+0.03%
$ 7.42 million $ 39,231
Mar 24, 7 PM $ 0.15
+0.13%
$ 7.42 million $ 37,063
Mar 24, 6 PM $ 0.15
+0.06%
$ 7.41 million $ 37,119
Mar 24, 5 PM $ 0.15
-0.33%
$ 7.41 million $ 36,823
Mar 24, 4 PM $ 0.15
+0.26%
$ 7.43 million $ 36,049
Mar 24, 3 PM $ 0.15
-0.25%
$ 7.41 million $ 37,452
Mar 24, 2 PM $ 0.15
+0.15%
$ 7.43 million $ 36,812
Mar 24, 1 PM $ 0.15
-0.18%
$ 7.42 million $ 26,987
Mar 24, 12 PM $ 0.15
+0.09%
$ 7.43 million $ 45,005
Mar 24, 11 AM $ 0.15
+0.04%
$ 7.43 million $ 48,147
Mar 24, 10 AM $ 0.15
-0.14%
$ 7.42 million $ 80,528
Mar 24, 9 AM $ 0.15
+0.00%
$ 7.43 million $ 82,566
Mar 24, 8 AM $ 0.15
+0.14%
$ 7.43 million $ 83,083
Mar 24, 7 AM $ 0.15
+0.18%
$ 7.42 million $ 84,610
Mar 24, 6 AM $ 0.15
+0.15%
$ 7.41 million $ 89,826
Mar 24, 5 AM $ 0.15
-0.14%
$ 7.4 million $ 91,350
Mar 24, 4 AM $ 0.15
-0.01%
$ 7.41 million $ 93,189
Mar 24, 3 AM $ 0.15
+0.19%
$ 7.41 million $ 90,836
Mar 24, 2 AM $ 0.15
-0.03%
$ 7.39 million $ 96,589
Mar 24, 1 AM $ 0.15
+0.00%
$ 7.4 million $ 98,698
Mar 24, 12 AM $ 0.15
-0.20%
$ 7.4 million $ 98,030
Mar 23, 11 PM $ 0.15
+0.06%
$ 7.41 million $ 99,863
Mar 23, 10 PM $ 0.15
+0.05%
$ 7.41 million $ 101,316
Mar 23, 9 PM $ 0.15
-0.07%
$ 7.41 million $ 103,423
Mar 23, 8 PM $ 0.15
-0.03%
$ 7.42 million $ 108,540