Kryll Historical Data

KRL Page 11
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.15
+0.00%
$ 7.43 million $ 60,593
7:53 AM $ 0.15
+0.05%
$ 7.43 million $ 60,291
7:52 AM $ 0.15
+0.05%
$ 7.43 million $ 60,279
7:51 AM $ 0.15
+0.00%
$ 7.43 million $ 60,279
7:50 AM $ 0.15
+0.00%
$ 7.43 million $ 60,278
7:49 AM $ 0.15
+0.01%
$ 7.42 million $ 60,278
7:48 AM $ 0.15
+0.00%
$ 7.42 million $ 60,183
7:47 AM $ 0.15
+0.00%
$ 7.42 million $ 60,218
7:46 AM $ 0.15
-0.04%
$ 7.42 million $ 60,218
7:45 AM $ 0.15
+0.00%
$ 7.42 million $ 60,204
7:44 AM $ 0.15
+0.05%
$ 7.42 million $ 60,241
7:43 AM $ 0.15
+0.00%
$ 7.42 million $ 60,206
7:42 AM $ 0.15
+0.00%
$ 7.42 million $ 60,206
7:41 AM $ 0.15
+0.00%
$ 7.42 million $ 60,208
7:40 AM $ 0.15
+0.00%
$ 7.42 million $ 60,208
7:39 AM $ 0.15
+0.00%
$ 7.42 million $ 60,208
7:38 AM $ 0.15
+0.00%
$ 7.42 million $ 60,208
7:37 AM $ 0.15
+0.00%
$ 7.42 million $ 60,258
7:36 AM $ 0.15
+0.00%
$ 7.42 million $ 60,290
7:35 AM $ 0.15
+0.00%
$ 7.42 million $ 60,290
7:34 AM $ 0.15
-0.05%
$ 7.42 million $ 60,282
7:33 AM $ 0.15
+0.00%
$ 7.42 million $ 60,206
7:32 AM $ 0.15
+0.00%
$ 7.42 million $ 60,178
7:31 AM $ 0.15
+0.00%
$ 7.42 million $ 60,178
7:30 AM $ 0.15
+0.00%
$ 7.42 million $ 60,149
7:29 AM $ 0.15
+0.00%
$ 7.42 million $ 60,149
7:28 AM $ 0.15
+0.00%
$ 7.42 million $ 60,148
7:27 AM $ 0.15
+0.00%
$ 7.42 million $ 60,292
7:26 AM $ 0.15
+0.00%
$ 7.42 million $ 60,216
7:25 AM $ 0.15
+0.05%
$ 7.42 million $ 60,243
7:24 AM $ 0.15
+0.00%
$ 7.42 million $ 60,243
7:23 AM $ 0.15
+0.00%
$ 7.42 million $ 60,176
7:22 AM $ 0.15
-0.01%
$ 7.42 million $ 60,106
7:21 AM $ 0.15
+0.00%
$ 7.42 million $ 60,139
7:20 AM $ 0.15
+0.00%
$ 7.42 million $ 60,139
7:19 AM $ 0.15
+0.00%
$ 7.42 million $ 60,139
7:18 AM $ 0.15
-0.04%
$ 7.42 million $ 60,140
7:17 AM $ 0.15
+0.00%
$ 7.42 million $ 59,684
7:16 AM $ 0.15
+0.00%
$ 7.42 million $ 59,653
7:15 AM $ 0.15
+0.01%
$ 7.42 million $ 60,495
7:14 AM $ 0.15
-0.05%
$ 7.42 million $ 60,468
7:13 AM $ 0.15
+0.00%
$ 7.42 million $ 60,468
7:12 AM $ 0.15
+0.00%
$ 7.42 million $ 60,528
7:11 AM $ 0.15
+0.05%
$ 7.42 million $ 60,489
7:10 AM $ 0.15
+0.02%
$ 7.42 million $ 61,685
7:09 AM $ 0.15
+0.00%
$ 7.42 million $ 61,683
7:08 AM $ 0.15
-0.05%
$ 7.42 million $ 61,665
7:07 AM $ 0.15
-0.05%
$ 7.42 million $ 61,665
7:06 AM $ 0.15
+0.00%
$ 7.42 million $ 61,665
7:05 AM $ 0.15
+0.00%
$ 7.42 million $ 61,690