Kryll Historical Data

KRL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.35
+0.18%
$ -- $ 22,602
Oct 11, 2024 $ 0.35
+1.23%
$ -- $ 52,342
Oct 10, 2024 $ 0.346
-0.11%
$ -- $ 52,253
Oct 9, 2024 $ 0.346
-1.56%
$ -- $ 44,009
Oct 8, 2024 $ 0.351
-0.72%
$ -- $ 27,425
Oct 7, 2024 $ 0.354
-0.79%
$ -- $ 75,426
Oct 6, 2024 $ 0.357
+0.06%
$ -- $ 30,081
Oct 5, 2024 $ 0.357
+1.24%
$ -- $ 35,010
Oct 4, 2024 $ 0.352
-0.35%
$ -- $ 55,084
Oct 3, 2024 $ 0.354
-1.23%
$ -- $ 54,512
Oct 2, 2024 $ 0.357
-1.62%
$ -- $ 72,382
Oct 1, 2024 $ 0.363
-2.87%
$ -- $ 71,392
Sep 30, 2024 $ 0.374
-1.43%
$ -- $ 54,268
Sep 29, 2024 $ 0.379
+0.43%
$ -- $ 28,699
Sep 28, 2024 $ 0.377
-0.68%
$ -- $ 99,203
Sep 27, 2024 $ 0.38
+3.32%
$ -- $ 176,888
Sep 26, 2024 $ 0.368
+1.87%
$ -- $ 48,542
Sep 25, 2024 $ 0.361
-0.18%
$ -- $ 39,794
Sep 24, 2024 $ 0.362
+0.64%
$ -- $ 32,104
Sep 23, 2024 $ 0.36
+0.56%
$ -- $ 48,479
Sep 22, 2024 $ 0.358
-0.58%
$ -- $ 25,864
Sep 21, 2024 $ 0.36
+0.37%
$ -- $ 25,520
Sep 20, 2024 $ 0.359
+0.57%
$ -- $ 156,146
Sep 19, 2024 $ 0.357
+1.47%
$ -- $ 53,690
Sep 18, 2024 $ 0.351
+0.00%
$ -- $ 63,994
Sep 17, 2024 $ 0.351
+0.76%
$ -- $ 60,639
Sep 16, 2024 $ 0.348
-1.06%
$ -- $ 41,839
Sep 15, 2024 $ 0.352
-0.76%
$ -- $ 48,891
Sep 14, 2024 $ 0.355
-0.39%
$ -- $ 26,971
Sep 13, 2024 $ 0.356
+1.74%
$ -- $ 108,596
Sep 12, 2024 $ 0.35
+2.12%
$ -- $ 50,274
Sep 11, 2024 $ 0.343
-0.25%
$ -- $ 60,533
Sep 10, 2024 $ 0.344
-1.27%
$ -- $ 148,659
Sep 9, 2024 $ 0.348
+1.18%
$ -- $ 64,881
Sep 8, 2024 $ 0.344
-0.13%
$ -- $ 41,808
Sep 7, 2024 $ 0.345
+0.77%
$ -- $ 88,874
Sep 6, 2024 $ 0.342
-2.64%
$ -- $ 202,907
Sep 5, 2024 $ 0.351
-1.04%
$ -- $ 49,862
Sep 4, 2024 $ 0.355
+0.10%
$ -- $ 71,387
Sep 3, 2024 $ 0.355
-1.39%
$ -- $ 50,690
Sep 2, 2024 $ 0.359
+0.84%
$ -- $ 34,888
Sep 1, 2024 $ 0.356
-1.42%
$ -- $ 67,795
Aug 31, 2024 $ 0.362
-0.17%
$ -- $ 31,352
Aug 30, 2024 $ 0.362
+0.18%
$ -- $ 61,023
Aug 29, 2024 $ 0.362
+0.07%
$ -- $ 71,355
Aug 28, 2024 $ 0.361
-1.07%
$ -- $ 82,062
Aug 27, 2024 $ 0.365
-3.29%
$ -- $ 132,444
Aug 26, 2024 $ 0.378
-1.13%
$ -- $ 45,270
Aug 25, 2024 $ 0.382
+0.80%
$ -- $ 87,999
Aug 24, 2024 $ 0.379
-0.19%
$ -- $ 155,273