Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.134
-0.01%
$5.02 million $57,935
Sep 18, 2 PM $0.134
-0.13%
$5.02 million $56,668
Sep 18, 1 PM $0.135
+0.59%
$5.02 million $52,287
Sep 18, 12 PM $0.134
-0.14%
$4.99 million $45,949
Sep 18, 11 AM $0.134
-0.34%
$5 million $48,294
Sep 18, 10 AM $0.135
+0.13%
$5.02 million $45,609
Sep 18, 9 AM $0.134
-0.10%
$5.01 million $42,581
Sep 18, 8 AM $0.134
-0.05%
$5.02 million $41,655
Sep 18, 7 AM $0.135
+0.80%
$5.02 million $78,275
Sep 18, 6 AM $0.133
-0.02%
$4.98 million $131,944
Sep 18, 5 AM $0.134
+0.19%
$4.98 million $178,921
Sep 18, 4 AM $0.133
+0.05%
$4.97 million $227,145
Sep 18, 3 AM $0.133
+0.04%
$4.97 million $245,871
Sep 18, 2 AM $0.133
+0.00%
$4.97 million $256,256
Sep 18, 1 AM $0.133
+0.03%
$4.97 million $262,092
Sep 18, 12 AM $0.133
-0.02%
$4.97 million $263,188
Sep 17, 11 PM $0.133
+0.02%
$4.97 million $263,921
Sep 17, 10 PM $0.133
+0.02%
$4.97 million $264,427
Sep 17, 9 PM $0.133
+0.00%
$4.96 million $265,469
Sep 17, 8 PM $0.133
-0.03%
$4.96 million $268,255
Sep 17, 7 PM $0.133
-0.05%
$4.97 million $287,393
Sep 17, 6 PM $0.133
-0.02%
$4.97 million $295,545
Sep 17, 5 PM $0.133
+0.01%
$4.97 million $312,970
Sep 17, 4 PM $0.133
-0.13%
$4.97 million $317,981
Sep 17, 3 PM $0.133
+0.02%
$4.98 million $319,806
Sep 17, 2 PM $0.133
-0.02%
$4.98 million $328,356
Sep 17, 1 PM $0.133
-0.08%
$4.98 million $328,808
Sep 17, 12 PM $0.133
-0.01%
$4.98 million $335,903
Sep 17, 11 AM $0.133
+0.00%
$4.98 million $333,135
Sep 17, 10 AM $0.133
-0.01%
$4.98 million $341,781
Sep 17, 9 AM $0.134
+0.00%
$4.98 million $370,162
Sep 17, 8 AM $0.134
-1.71%
$4.98 million $376,949
Sep 17, 7 AM $0.136
+1.16%
$5.07 million $370,065
Sep 17, 6 AM $0.134
+0.17%
$5.01 million $312,202
Sep 17, 5 AM $0.134
+1.07%
$5 million $261,880
Sep 17, 4 AM $0.133
-0.01%
$4.95 million $220,132
Sep 17, 3 AM $0.133
-0.18%
$4.95 million $217,738
Sep 17, 2 AM $0.133
-0.11%
$4.96 million $221,234
Sep 17, 1 AM $0.133
+0.12%
$4.96 million $222,588
Sep 17, 12 AM $0.133
+0.00%
$4.96 million $221,902
Sep 16, 11 PM $0.133
+0.02%
$4.96 million $222,334
Sep 16, 10 PM $0.133
+0.00%
$4.96 million $220,880
Sep 16, 9 PM $0.133
-0.10%
$4.96 million $231,409
Sep 16, 8 PM $0.133
+0.14%
$4.96 million $232,217
Sep 16, 7 PM $0.133
+0.16%
$4.95 million $219,239
Sep 16, 6 PM $0.133
+0.02%
$4.95 million $213,008
Sep 16, 5 PM $0.133
-0.01%
$4.94 million $215,328
Sep 16, 4 PM $0.133
-0.01%
$4.95 million $219,220
Sep 16, 3 PM $0.133
+0.02%
$4.95 million $223,528
Sep 16, 2 PM $0.133
-0.01%
$4.94 million $220,212