Kryll Historical Data

KRL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.15
-0.07%
$ 7.41 million $ 103,423
Mar 23, 8 PM $ 0.15
-0.03%
$ 7.42 million $ 108,540
Mar 23, 7 PM $ 0.15
+0.09%
$ 7.42 million $ 111,316
Mar 23, 6 PM $ 0.15
+0.23%
$ 7.41 million $ 114,046
Mar 23, 5 PM $ 0.15
-0.17%
$ 7.39 million $ 119,497
Mar 23, 4 PM $ 0.15
+0.05%
$ 7.41 million $ 120,026
Mar 23, 3 PM $ 0.15
-0.25%
$ 7.4 million $ 115,732
Mar 23, 2 PM $ 0.15
+0.09%
$ 7.42 million $ 115,587
Mar 23, 1 PM $ 0.15
+0.17%
$ 7.41 million $ 113,453
Mar 23, 12 PM $ 0.15
+0.41%
$ 7.4 million $ 106,445
Mar 23, 11 AM $ 0.149
-0.03%
$ 7.37 million $ 103,071
Mar 23, 10 AM $ 0.149
-0.09%
$ 7.37 million $ 63,603
Mar 23, 9 AM $ 0.149
-0.18%
$ 7.38 million $ 63,324
Mar 23, 8 AM $ 0.15
+0.21%
$ 7.39 million $ 63,413
Mar 23, 7 AM $ 0.149
+0.14%
$ 7.38 million $ 64,389
Mar 23, 6 AM $ 0.149
-0.23%
$ 7.37 million $ 63,839
Mar 23, 5 AM $ 0.149
+0.07%
$ 7.38 million $ 66,946
Mar 23, 4 AM $ 0.149
-0.03%
$ 7.38 million $ 66,511
Mar 23, 3 AM $ 0.149
-0.13%
$ 7.38 million $ 67,101
Mar 23, 2 AM $ 0.15
+0.19%
$ 7.39 million $ 67,520
Mar 23, 1 AM $ 0.149
-0.08%
$ 7.38 million $ 66,911
Mar 23, 12 AM $ 0.149
-0.04%
$ 7.38 million $ 67,420
Mar 22, 11 PM $ 0.149
+0.10%
$ 7.39 million $ 80,085
Mar 22, 10 PM $ 0.149
-0.16%
$ 7.38 million $ 85,429
Mar 22, 9 PM $ 0.15
+0.00%
$ 7.39 million $ 84,568
Mar 22, 8 PM $ 0.15
+0.00%
$ 7.39 million $ 79,278
Mar 22, 7 PM $ 0.15
+0.12%
$ 7.39 million $ 78,648
Mar 22, 6 PM $ 0.149
-0.16%
$ 7.38 million $ 77,472
Mar 22, 5 PM $ 0.15
-0.03%
$ 7.39 million $ 76,596
Mar 22, 4 PM $ 0.15
+0.00%
$ 7.4 million $ 76,373
Mar 22, 3 PM $ 0.15
+0.06%
$ 7.4 million $ 76,528
Mar 22, 2 PM $ 0.15
+0.06%
$ 7.39 million $ 76,786
Mar 22, 1 PM $ 0.149
+0.02%
$ 7.39 million $ 76,531
Mar 22, 12 PM $ 0.149
-0.12%
$ 7.39 million $ 76,558
Mar 22, 11 AM $ 0.15
-0.04%
$ 7.39 million $ 77,005
Mar 22, 10 AM $ 0.15
+0.12%
$ 7.4 million $ 75,279
Mar 22, 9 AM $ 0.15
-0.04%
$ 7.39 million $ 74,599
Mar 22, 8 AM $ 0.15
-0.15%
$ 7.39 million $ 79,014
Mar 22, 7 AM $ 0.15
+0.10%
$ 7.4 million $ 77,428
Mar 22, 6 AM $ 0.15
-0.15%
$ 7.39 million $ 76,175
Mar 22, 5 AM $ 0.15
-0.13%
$ 7.4 million $ 74,207
Mar 22, 4 AM $ 0.15
+0.18%
$ 7.41 million $ 73,616
Mar 22, 3 AM $ 0.15
-0.18%
$ 7.4 million $ 74,253
Mar 22, 2 AM $ 0.15
+0.20%
$ 7.41 million $ 73,677
Mar 22, 1 AM $ 0.15
-0.03%
$ 7.4 million $ 72,185
Mar 22, 12 AM $ 0.15
-0.82%
$ 7.4 million $ 71,199
Mar 21, 11 PM $ 0.151
+0.13%
$ 7.46 million $ 59,860
Mar 21, 10 PM $ 0.151
-0.23%
$ 7.45 million $ 54,309
Mar 21, 9 PM $ 0.151
+0.31%
$ 7.47 million $ 55,578
Mar 21, 8 PM $ 0.151
-0.41%
$ 7.45 million $ 57,854