Kryll Historical Data

KRL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.125
+0.00%
$ 6.2 million $ 6,018
Jul 19, 9 AM $ 0.125
+0.00%
$ 6.2 million $ 6,018
Jul 19, 8 AM $ 0.125
-0.07%
$ 6.2 million $ 6,841
Jul 19, 7 AM $ 0.125
-0.01%
$ 6.2 million $ 6,828
Jul 19, 6 AM $ 0.125
+0.01%
$ 6.2 million $ 6,809
Jul 19, 5 AM $ 0.125
+0.19%
$ 6.2 million $ 6,764
Jul 19, 4 AM $ 0.125
-0.02%
$ 6.19 million $ 6,689
Jul 19, 3 AM $ 0.125
-0.18%
$ 6.19 million $ 6,680
Jul 19, 2 AM $ 0.125
+0.09%
$ 6.2 million $ 6,525
Jul 19, 1 AM $ 0.125
+0.21%
$ 6.2 million $ 6,128
Jul 19, 12 AM $ 0.125
-0.08%
$ 6.18 million $ 3,688
Jul 18, 11 PM $ 0.125
+0.11%
$ 6.19 million $ 3,727
Jul 18, 10 PM $ 0.125
-0.03%
$ 6.18 million $ 3,747
Jul 18, 9 PM $ 0.125
-0.04%
$ 6.18 million $ 3,757
Jul 18, 8 PM $ 0.125
+0.07%
$ 6.19 million $ 3,781
Jul 18, 7 PM $ 0.125
-0.01%
$ 6.18 million $ 3,631
Jul 18, 6 PM $ 0.125
-0.02%
$ 6.18 million $ 3,191
Jul 18, 5 PM $ 0.125
-0.01%
$ 6.18 million $ 3,302
Jul 18, 4 PM $ 0.125
-0.08%
$ 6.18 million $ 4,432
Jul 18, 3 PM $ 0.125
-0.20%
$ 6.19 million $ 5,314
Jul 18, 2 PM $ 0.125
+0.30%
$ 6.2 million $ 76,679
Jul 18, 1 PM $ 0.125
+0.01%
$ 6.18 million $ 76,235
Jul 18, 12 PM $ 0.125
+0.00%
$ 6.18 million $ 75,621
Jul 18, 11 AM $ 0.125
-0.01%
$ 6.18 million $ 76,858
Jul 18, 10 AM $ 0.125
+0.00%
$ 6.18 million $ 76,848
Jul 18, 9 AM $ 0.125
-0.01%
$ 6.18 million $ 76,864
Jul 18, 8 AM $ 0.125
+0.01%
$ 6.18 million $ 76,898
Jul 18, 7 AM $ 0.125
+0.01%
$ 6.18 million $ 78,257
Jul 18, 6 AM $ 0.125
+0.00%
$ 6.18 million $ 78,678
Jul 18, 5 AM $ 0.125
+0.00%
$ 6.18 million $ 78,700
Jul 18, 4 AM $ 0.125
+0.00%
$ 6.18 million $ 79,891
Jul 18, 3 AM $ 0.125
+0.00%
$ 6.18 million $ 79,892
Jul 18, 2 AM $ 0.125
+0.00%
$ 6.18 million $ 79,991
Jul 18, 1 AM $ 0.125
+0.00%
$ 6.18 million $ 80,795
Jul 18, 12 AM $ 0.125
+0.00%
$ 6.18 million $ 80,804
Jul 17, 11 PM $ 0.125
-0.01%
$ 6.18 million $ 84,334
Jul 17, 10 PM $ 0.125
+0.00%
$ 6.18 million $ 84,330
Jul 17, 9 PM $ 0.125
+0.01%
$ 6.18 million $ 84,144
Jul 17, 8 PM $ 0.125
+0.02%
$ 6.18 million $ 84,379
Jul 17, 7 PM $ 0.125
+0.00%
$ 6.18 million $ 86,129
Jul 17, 6 PM $ 0.125
+0.00%
$ 6.18 million $ 86,388
Jul 17, 5 PM $ 0.125
+0.05%
$ 6.18 million $ 85,724
Jul 17, 4 PM $ 0.125
+0.02%
$ 6.18 million $ 86,011
Jul 17, 3 PM $ 0.125
+0.32%
$ 6.18 million $ 82,846
Jul 17, 2 PM $ 0.125
+0.05%
$ 6.16 million $ 14,843
Jul 17, 1 PM $ 0.125
-0.22%
$ 6.15 million $ 14,759
Jul 17, 12 PM $ 0.125
-0.03%
$ 6.17 million $ 14,878
Jul 17, 11 AM $ 0.125
-0.31%
$ 6.17 million $ 16,337
Jul 17, 10 AM $ 0.125
-0.09%
$ 6.19 million $ 16,821
Jul 17, 9 AM $ 0.125
-0.28%
$ 6.19 million $ 28,244