Kryll Historical Data

KRL Page 12
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:22 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:21 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:20 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:19 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:18 AM $ 0.13
+0.00%
$ 6.43 million $ 63,863
7:17 AM $ 0.13
+0.00%
$ 6.43 million $ 63,863
7:16 AM $ 0.13
-0.01%
$ 6.43 million $ 63,863
7:15 AM $ 0.13
+0.00%
$ 6.43 million $ 63,866
7:14 AM $ 0.13
+0.05%
$ 6.43 million $ 63,870
7:13 AM $ 0.13
+0.00%
$ 6.43 million $ 63,870
7:12 AM $ 0.13
+0.00%
$ 6.43 million $ 63,870
7:11 AM $ 0.13
+0.01%
$ 6.43 million $ 63,870
7:10 AM $ 0.13
+0.00%
$ 6.43 million $ 63,868
7:09 AM $ 0.13
-0.05%
$ 6.43 million $ 63,868
7:08 AM $ 0.13
+0.00%
$ 6.43 million $ 63,868
7:07 AM $ 0.13
+0.00%
$ 6.43 million $ 63,868
7:06 AM $ 0.13
-0.01%
$ 6.43 million $ 63,868
7:05 AM $ 0.13
+0.00%
$ 6.43 million $ 63,869
7:04 AM $ 0.13
+0.00%
$ 6.43 million $ 63,870
7:03 AM $ 0.13
+0.00%
$ 6.43 million $ 63,870
7:02 AM $ 0.13
+0.00%
$ 6.43 million $ 63,870
7:01 AM $ 0.13
-0.01%
$ 6.43 million $ 63,867
7:00 AM $ 0.13
+0.17%
$ 6.43 million $ 63,867
6:59 AM $ 0.13
+0.00%
$ 6.42 million $ 63,824
6:58 AM $ 0.13
+0.00%
$ 6.42 million $ 63,824
6:57 AM $ 0.13
+0.00%
$ 6.42 million $ 63,824
6:56 AM $ 0.13
+0.01%
$ 6.42 million $ 63,824
6:55 AM $ 0.13
+0.00%
$ 6.42 million $ 63,823
6:54 AM $ 0.13
+0.00%
$ 6.42 million $ 63,823
6:53 AM $ 0.13
+0.00%
$ 6.42 million $ 63,823
6:52 AM $ 0.13
+0.00%
$ 6.42 million $ 63,823
6:51 AM $ 0.13
+0.00%
$ 6.42 million $ 63,822
6:50 AM $ 0.13
+0.00%
$ 6.42 million $ 63,822
6:49 AM $ 0.13
+0.07%
$ 6.42 million $ 63,821
6:48 AM $ 0.13
+0.00%
$ 6.42 million $ 63,821
6:47 AM $ 0.13
+0.00%
$ 6.42 million $ 63,821
6:46 AM $ 0.13
+0.00%
$ 6.42 million $ 63,821
6:45 AM $ 0.13
+0.00%
$ 6.42 million $ 63,821
6:44 AM $ 0.13
-0.07%
$ 6.42 million $ 63,821
6:43 AM $ 0.13
+0.36%
$ 6.42 million $ 63,821
6:42 AM $ 0.129
+0.00%
$ 6.42 million $ 63,821
6:41 AM $ 0.129
+0.00%
$ 6.42 million $ 63,821
6:40 AM $ 0.129
+0.00%
$ 6.42 million $ 63,820
6:39 AM $ 0.129
+0.00%
$ 6.4 million $ 63,820
6:38 AM $ 0.129
+0.00%
$ 6.4 million $ 63,820
6:37 AM $ 0.129
+0.00%
$ 6.4 million $ 63,820
6:36 AM $ 0.129
+0.00%
$ 6.4 million $ 63,814
6:35 AM $ 0.129
+0.00%
$ 6.4 million $ 63,813
6:34 AM $ 0.129
+0.00%
$ 6.4 million $ 63,813