Kryll Historical Data

KRL Page 12
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.123
+0.00%
$ 6.1 million $ 32,254
11:44 PM $ 0.123
+0.00%
$ 6.1 million $ 32,271
11:43 PM $ 0.123
+0.00%
$ 6.1 million $ 32,271
11:42 PM $ 0.123
+0.00%
$ 6.1 million $ 32,271
11:41 PM $ 0.123
+0.00%
$ 6.1 million $ 32,275
11:40 PM $ 0.123
+0.00%
$ 6.1 million $ 32,275
11:39 PM $ 0.123
+0.00%
$ 6.1 million $ 32,275
11:38 PM $ 0.123
+0.00%
$ 6.1 million $ 32,275
11:37 PM $ 0.123
+0.00%
$ 6.1 million $ 32,275
11:36 PM $ 0.123
+0.00%
$ 6.1 million $ 32,275
11:35 PM $ 0.123
+0.00%
$ 6.1 million $ 32,276
11:34 PM $ 0.123
+0.00%
$ 6.1 million $ 32,276
11:33 PM $ 0.123
+0.00%
$ 6.1 million $ 32,276
11:32 PM $ 0.123
+0.00%
$ 6.1 million $ 32,276
11:31 PM $ 0.123
+0.00%
$ 6.1 million $ 32,276
11:30 PM $ 0.123
+0.02%
$ 6.1 million $ 32,276
11:29 PM $ 0.123
+0.00%
$ 6.1 million $ 32,965
11:28 PM $ 0.123
+0.00%
$ 6.1 million $ 32,965
11:27 PM $ 0.123
+0.00%
$ 6.1 million $ 32,965
11:26 PM $ 0.123
-0.01%
$ 6.1 million $ 32,965
11:25 PM $ 0.123
+0.00%
$ 6.1 million $ 32,563
11:24 PM $ 0.123
+0.00%
$ 6.1 million $ 32,563
11:23 PM $ 0.123
+0.01%
$ 6.1 million $ 32,563
11:22 PM $ 0.123
-0.06%
$ 6.1 million $ 32,906
11:21 PM $ 0.123
+0.00%
$ 6.1 million $ 32,908
11:20 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:19 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:18 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:17 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:16 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:15 PM $ 0.123
+0.05%
$ 6.1 million $ 32,891
11:14 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:13 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:12 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:11 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:10 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:09 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:08 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:07 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:06 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:05 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:04 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:03 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:02 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:01 PM $ 0.123
+0.00%
$ 6.1 million $ 32,891
11:00 PM $ 0.123
+0.00%
$ 6.1 million $ 32,890
10:59 PM $ 0.123
+0.00%
$ 6.1 million $ 32,890
10:58 PM $ 0.123
+0.00%
$ 6.1 million $ 32,890
10:57 PM $ 0.123
+0.00%
$ 6.1 million $ 32,890
10:56 PM $ 0.123
+0.00%
$ 6.1 million $ 32,890