Kryll Historical Data

KRL Page 12
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.15
+0.00%
$ 7.43 million $ 63,607
9:00 AM $ 0.15
-0.07%
$ 7.43 million $ 61,216
8:59 AM $ 0.15
+0.00%
$ 7.43 million $ 59,727
8:58 AM $ 0.15
+0.00%
$ 7.43 million $ 59,704
8:57 AM $ 0.15
+0.00%
$ 7.43 million $ 59,704
8:56 AM $ 0.15
+0.00%
$ 7.43 million $ 59,718
8:55 AM $ 0.15
+0.00%
$ 7.43 million $ 59,718
8:54 AM $ 0.15
+0.10%
$ 7.43 million $ 59,718
8:53 AM $ 0.15
-0.15%
$ 7.43 million $ 60,640
8:52 AM $ 0.15
+0.00%
$ 7.43 million $ 59,818
8:51 AM $ 0.15
+0.00%
$ 7.43 million $ 59,818
8:50 AM $ 0.15
+0.00%
$ 7.43 million $ 59,811
8:49 AM $ 0.15
-0.05%
$ 7.43 million $ 59,813
8:48 AM $ 0.15
+0.00%
$ 7.43 million $ 59,814
8:47 AM $ 0.15
+0.00%
$ 7.43 million $ 59,811
8:46 AM $ 0.15
+0.00%
$ 7.43 million $ 59,829
8:45 AM $ 0.15
+0.00%
$ 7.43 million $ 59,829
8:44 AM $ 0.15
+0.00%
$ 7.43 million $ 59,829
8:43 AM $ 0.15
+0.00%
$ 7.43 million $ 59,820
8:42 AM $ 0.15
+0.00%
$ 7.43 million $ 59,792
8:41 AM $ 0.15
+0.00%
$ 7.43 million $ 59,792
8:40 AM $ 0.15
+0.00%
$ 7.43 million $ 59,792
8:39 AM $ 0.15
+0.00%
$ 7.43 million $ 59,756
8:38 AM $ 0.15
+0.05%
$ 7.43 million $ 60,135
8:37 AM $ 0.15
+0.00%
$ 7.43 million $ 60,157
8:36 AM $ 0.15
+0.07%
$ 7.43 million $ 60,137
8:35 AM $ 0.15
+0.00%
$ 7.43 million $ 61,026
8:34 AM $ 0.15
+0.00%
$ 7.43 million $ 61,025
8:33 AM $ 0.15
+0.00%
$ 7.43 million $ 61,025
8:32 AM $ 0.15
+0.00%
$ 7.43 million $ 61,025
8:31 AM $ 0.15
+0.00%
$ 7.43 million $ 61,025
8:30 AM $ 0.15
+0.00%
$ 7.43 million $ 61,025
8:29 AM $ 0.15
-0.04%
$ 7.43 million $ 61,016
8:28 AM $ 0.15
+0.00%
$ 7.43 million $ 61,016
8:27 AM $ 0.15
+0.00%
$ 7.43 million $ 61,071
8:26 AM $ 0.15
+0.00%
$ 7.43 million $ 61,071
8:25 AM $ 0.15
+0.00%
$ 7.43 million $ 61,095
8:24 AM $ 0.15
+0.00%
$ 7.43 million $ 61,094
8:23 AM $ 0.15
+0.00%
$ 7.43 million $ 61,096
8:22 AM $ 0.15
+0.00%
$ 7.43 million $ 61,078
8:21 AM $ 0.15
+0.00%
$ 7.43 million $ 61,077
8:20 AM $ 0.15
+0.00%
$ 7.43 million $ 61,112
8:19 AM $ 0.15
+0.00%
$ 7.43 million $ 61,075
8:18 AM $ 0.15
+0.00%
$ 7.43 million $ 61,118
8:17 AM $ 0.15
+0.00%
$ 7.43 million $ 61,118
8:16 AM $ 0.15
+0.00%
$ 7.43 million $ 61,118
8:15 AM $ 0.15
-0.04%
$ 7.43 million $ 61,118
8:14 AM $ 0.15
+0.00%
$ 7.43 million $ 61,091
8:13 AM $ 0.15
+0.00%
$ 7.43 million $ 61,091
8:12 AM $ 0.15
+0.00%
$ 7.43 million $ 61,127