Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.411
-2.73%
$20.33 million $192,239
Feb 17, 2025 $0.423
+2.73%
$20.9 million $77,313
Feb 16, 2025 $0.412
-2.38%
$20.35 million $80,991
Feb 15, 2025 $0.422
-0.16%
$20.85 million $102,482
Feb 14, 2025 $0.423
+0.57%
$20.89 million $67,067
Feb 13, 2025 $0.42
-2.42%
$20.77 million $76,625
Feb 12, 2025 $0.431
-2.87%
$21.28 million $161,770
Feb 11, 2025 $0.443
+6.75%
$21.91 million $499,445
Feb 10, 2025 $0.415
-2.39%
$20.53 million $97,059
Feb 9, 2025 $0.426
+1.05%
$21.03 million $80,754
Feb 8, 2025 $0.421
-1.32%
$20.81 million $51,863
Feb 7, 2025 $0.427
-6.17%
$21.09 million $287,427
Feb 6, 2025 $0.455
+0.69%
$22.48 million $192,089
Feb 5, 2025 $0.453
+5.37%
$22.39 million $456,587
Feb 4, 2025 $0.43
+2.60%
$21.25 million $243,415
Feb 3, 2025 $0.419
-3.16%
$20.71 million $354,639
Feb 2, 2025 $0.433
-1.08%
$21.39 million $115,412
Feb 1, 2025 $0.437
-4.49%
$21.62 million $149,381
Jan 31, 2025 $0.459
-0.11%
$22.69 million $81,848
Jan 30, 2025 $0.46
-1.17%
$22.71 million $62,858
Jan 29, 2025 $0.465
+1.11%
$22.98 million $65,384
Jan 28, 2025 $0.46
-0.56%
$22.73 million $173,025
Jan 27, 2025 $0.463
-6.39%
$22.86 million $510,352
Jan 26, 2025 $0.494
-4.72%
$24.43 million $165,638
Jan 25, 2025 $0.519
-1.31%
$25.64 million $70,271
Jan 24, 2025 $0.526
-0.35%
$25.98 million $109,873
Jan 23, 2025 $0.527
-0.32%
$26.07 million $235,373
Jan 22, 2025 $0.529
-3.10%
$26.15 million $205,653
Jan 21, 2025 $0.546
+5.23%
$26.99 million $422,183
Jan 20, 2025 $0.519
-4.08%
$25.65 million $659,308
Jan 19, 2025 $0.541
-5.10%
$26.74 million $418,987
Jan 18, 2025 $0.57
-2.22%
$28.17 million $204,990
Jan 17, 2025 $0.583
+5.45%
$28.82 million $381,514
Jan 16, 2025 $0.553
-3.01%
$27.33 million $276,431
Jan 15, 2025 $0.57
+0.07%
$28.18 million $223,235
Jan 14, 2025 $0.57
-0.59%
$28.15 million $354,172
Jan 13, 2025 $0.573
+0.73%
$28.32 million $700,523
Jan 12, 2025 $0.569
+1.21%
$28.11 million $207,299
Jan 11, 2025 $0.562
-0.09%
$27.78 million $160,684
Jan 10, 2025 $0.563
+1.29%
$27.8 million $134,583
Jan 9, 2025 $0.555
-1.55%
$27.45 million $130,104
Jan 8, 2025 $0.564
-7.68%
$27.88 million $865,505
Jan 7, 2025 $0.611
-5.91%
$30.2 million $787,368
Jan 6, 2025 $0.649
+3.24%
$32.08 million $3.94 million
Jan 5, 2025 $0.629
+22.92%
$31.07 million $5.19 million
Jan 4, 2025 $0.512
-2.71%
$25.28 million $216,676
Jan 3, 2025 $0.526
+3.83%
$26.01 million $292,104
Jan 2, 2025 $0.507
+3.01%
$25.06 million $210,514
Jan 1, 2025 $0.492
+0.40%
$24.32 million $104,768
Dec 31, 2024 $0.49
-1.27%
$24.23 million $177,080