Kryll Historical Data

KRL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.346
-0.02%
$ -- $ 47,304
Oct 23, 2024 $ 0.346
-1.22%
$ -- $ 44,885
Oct 22, 2024 $ 0.35
-0.93%
$ -- $ 41,697
Oct 21, 2024 $ 0.354
-0.52%
$ -- $ 50,929
Oct 20, 2024 $ 0.355
+0.65%
$ -- $ 35,863
Oct 19, 2024 $ 0.353
-0.80%
$ -- $ 27,018
Oct 18, 2024 $ 0.356
+0.97%
$ -- $ 52,556
Oct 17, 2024 $ 0.353
-0.61%
$ -- $ 26,900
Oct 16, 2024 $ 0.355
-1.10%
$ -- $ 112,108
Oct 15, 2024 $ 0.359
+0.48%
$ -- $ 69,492
Oct 14, 2024 $ 0.357
+1.85%
$ -- $ 57,946
Oct 13, 2024 $ 0.35
+0.01%
$ -- $ 37,209
Oct 12, 2024 $ 0.35
+0.18%
$ -- $ 22,602
Oct 11, 2024 $ 0.35
+1.23%
$ -- $ 52,342
Oct 10, 2024 $ 0.346
-0.11%
$ -- $ 52,253
Oct 9, 2024 $ 0.346
-1.56%
$ -- $ 44,009
Oct 8, 2024 $ 0.351
-0.72%
$ -- $ 27,425
Oct 7, 2024 $ 0.354
-0.79%
$ -- $ 75,426
Oct 6, 2024 $ 0.357
+0.06%
$ -- $ 30,081
Oct 5, 2024 $ 0.357
+1.24%
$ -- $ 35,010
Oct 4, 2024 $ 0.352
-0.35%
$ -- $ 55,084
Oct 3, 2024 $ 0.354
-1.23%
$ -- $ 54,512
Oct 2, 2024 $ 0.357
-1.62%
$ -- $ 72,382
Oct 1, 2024 $ 0.363
-2.87%
$ -- $ 71,392
Sep 30, 2024 $ 0.374
-1.43%
$ -- $ 54,268
Sep 29, 2024 $ 0.379
+0.43%
$ -- $ 28,699
Sep 28, 2024 $ 0.377
-0.68%
$ -- $ 99,203
Sep 27, 2024 $ 0.38
+3.32%
$ -- $ 176,888
Sep 26, 2024 $ 0.368
+1.87%
$ -- $ 48,542
Sep 25, 2024 $ 0.361
-0.18%
$ -- $ 39,794
Sep 24, 2024 $ 0.362
+0.64%
$ -- $ 32,104
Sep 23, 2024 $ 0.36
+0.56%
$ -- $ 48,479
Sep 22, 2024 $ 0.358
-0.58%
$ -- $ 25,864
Sep 21, 2024 $ 0.36
+0.37%
$ -- $ 25,520
Sep 20, 2024 $ 0.359
+0.57%
$ -- $ 156,146
Sep 19, 2024 $ 0.357
+1.47%
$ -- $ 53,690
Sep 18, 2024 $ 0.351
+0.00%
$ -- $ 63,994
Sep 17, 2024 $ 0.351
+0.76%
$ -- $ 60,639
Sep 16, 2024 $ 0.348
-1.06%
$ -- $ 41,839
Sep 15, 2024 $ 0.352
-0.76%
$ -- $ 48,891
Sep 14, 2024 $ 0.355
-0.39%
$ -- $ 26,971
Sep 13, 2024 $ 0.356
+1.74%
$ -- $ 108,596
Sep 12, 2024 $ 0.35
+2.12%
$ -- $ 50,274
Sep 11, 2024 $ 0.343
-0.25%
$ -- $ 60,533
Sep 10, 2024 $ 0.344
-1.27%
$ -- $ 148,659
Sep 9, 2024 $ 0.348
+1.18%
$ -- $ 64,881
Sep 8, 2024 $ 0.344
-0.13%
$ -- $ 41,808
Sep 7, 2024 $ 0.345
+0.77%
$ -- $ 88,874
Sep 6, 2024 $ 0.342
-2.64%
$ -- $ 202,907
Sep 5, 2024 $ 0.351
-1.04%
$ -- $ 49,862