Kryll Historical Data

KRL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.151
+0.31%
$ 7.47 million $ 55,578
Mar 21, 8 PM $ 0.151
-0.41%
$ 7.45 million $ 57,854
Mar 21, 7 PM $ 0.151
-0.15%
$ 7.48 million $ 56,870
Mar 21, 6 PM $ 0.152
-0.06%
$ 7.49 million $ 57,309
Mar 21, 5 PM $ 0.152
+0.29%
$ 7.49 million $ 57,519
Mar 21, 4 PM $ 0.151
-0.19%
$ 7.47 million $ 62,680
Mar 21, 3 PM $ 0.151
-0.01%
$ 7.48 million $ 67,111
Mar 21, 2 PM $ 0.151
+0.06%
$ 7.49 million $ 68,467
Mar 21, 1 PM $ 0.151
+0.19%
$ 7.48 million $ 69,237
Mar 21, 12 PM $ 0.151
+0.00%
$ 7.47 million $ 69,901
Mar 21, 11 AM $ 0.151
+0.00%
$ 7.47 million $ 69,525
Mar 21, 10 AM $ 0.151
+0.09%
$ 7.47 million $ 70,490
Mar 21, 9 AM $ 0.151
-0.26%
$ 7.46 million $ 70,535
Mar 21, 8 AM $ 0.151
-0.16%
$ 7.48 million $ 65,606
Mar 21, 7 AM $ 0.152
+0.27%
$ 7.5 million $ 66,887
Mar 21, 6 AM $ 0.151
-0.15%
$ 7.48 million $ 69,171
Mar 21, 5 AM $ 0.152
+0.12%
$ 7.49 million $ 69,010
Mar 21, 4 AM $ 0.151
-0.20%
$ 7.48 million $ 68,571
Mar 21, 3 AM $ 0.152
+0.13%
$ 7.49 million $ 73,405
Mar 21, 2 AM $ 0.152
-0.01%
$ 7.49 million $ 73,051
Mar 21, 1 AM $ 0.152
+0.01%
$ 7.5 million $ 73,595
Mar 21, 12 AM $ 0.152
-0.01%
$ 7.49 million $ 73,892
Mar 20, 11 PM $ 0.152
+0.12%
$ 7.49 million $ 73,935
Mar 20, 10 PM $ 0.151
-0.11%
$ 7.48 million $ 74,071
Mar 20, 9 PM $ 0.152
+0.05%
$ 7.49 million $ 72,550
Mar 20, 8 PM $ 0.152
+0.07%
$ 7.49 million $ 71,654
Mar 20, 7 PM $ 0.151
+0.10%
$ 7.48 million $ 74,242
Mar 20, 6 PM $ 0.151
-0.10%
$ 7.48 million $ 76,507
Mar 20, 5 PM $ 0.151
-0.15%
$ 7.48 million $ 76,394
Mar 20, 4 PM $ 0.152
+0.00%
$ 7.49 million $ 71,683
Mar 20, 3 PM $ 0.152
+0.02%
$ 7.49 million $ 66,121
Mar 20, 2 PM $ 0.152
+0.07%
$ 7.49 million $ 72,278
Mar 20, 1 PM $ 0.152
-0.04%
$ 7.49 million $ 74,342
Mar 20, 12 PM $ 0.152
-0.19%
$ 7.49 million $ 76,566
Mar 20, 11 AM $ 0.152
+0.08%
$ 7.51 million $ 80,069
Mar 20, 10 AM $ 0.152
+0.12%
$ 7.5 million $ 80,279
Mar 20, 9 AM $ 0.152
-0.20%
$ 7.49 million $ 81,153
Mar 20, 8 AM $ 0.152
+0.14%
$ 7.51 million $ 82,520
Mar 20, 7 AM $ 0.152
+0.11%
$ 7.5 million $ 80,407
Mar 20, 6 AM $ 0.152
-0.19%
$ 7.49 million $ 86,259
Mar 20, 5 AM $ 0.152
-0.24%
$ 7.5 million $ 87,364
Mar 20, 4 AM $ 0.152
+0.13%
$ 7.52 million $ 88,806
Mar 20, 3 AM $ 0.152
-0.09%
$ 7.51 million $ 88,428
Mar 20, 2 AM $ 0.152
+0.23%
$ 7.52 million $ 88,954
Mar 20, 1 AM $ 0.152
-0.05%
$ 7.5 million $ 90,012
Mar 20, 12 AM $ 0.152
+0.02%
$ 7.51 million $ 91,418
Mar 19, 11 PM $ 0.152
-0.06%
$ 7.5 million $ 91,250
Mar 19, 10 PM $ 0.152
+0.11%
$ 7.51 million $ 91,103
Mar 19, 9 PM $ 0.152
-0.19%
$ 7.5 million $ 91,887
Mar 19, 8 PM $ 0.152
-0.01%
$ 7.51 million $ 93,074