Kryll Historical Data

KRL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.125
-0.28%
$ 6.19 million $ 28,244
Jul 17, 8 AM $ 0.126
-0.14%
$ 6.21 million $ 46,378
Jul 17, 7 AM $ 0.126
-0.11%
$ 6.22 million $ 48,159
Jul 17, 6 AM $ 0.126
+0.12%
$ 6.23 million $ 56,898
Jul 17, 5 AM $ 0.126
-0.14%
$ 6.22 million $ 61,754
Jul 17, 4 AM $ 0.126
-0.15%
$ 6.23 million $ 64,134
Jul 17, 3 AM $ 0.126
+0.14%
$ 6.24 million $ 68,624
Jul 17, 2 AM $ 0.126
-0.07%
$ 6.23 million $ 73,284
Jul 17, 1 AM $ 0.126
+0.00%
$ 6.23 million $ 76,764
Jul 17, 12 AM $ 0.126
-0.01%
$ 6.23 million $ 80,026
Jul 16, 11 PM $ 0.126
-0.03%
$ 6.23 million $ 85,431
Jul 16, 10 PM $ 0.126
-0.02%
$ 6.23 million $ 90,810
Jul 16, 9 PM $ 0.126
+0.06%
$ 6.24 million $ 95,240
Jul 16, 8 PM $ 0.126
-0.10%
$ 6.23 million $ 100,234
Jul 16, 7 PM $ 0.126
+0.04%
$ 6.24 million $ 102,340
Jul 16, 6 PM $ 0.126
-0.01%
$ 6.24 million $ 107,608
Jul 16, 5 PM $ 0.126
-0.05%
$ 6.24 million $ 137,539
Jul 16, 4 PM $ 0.126
+0.32%
$ 6.24 million $ 135,678
Jul 16, 3 PM $ 0.126
-0.30%
$ 6.22 million $ 134,287
Jul 16, 2 PM $ 0.126
+0.27%
$ 6.24 million $ 134,243
Jul 16, 1 PM $ 0.126
+0.02%
$ 6.22 million $ 133,417
Jul 16, 12 PM $ 0.126
-0.31%
$ 6.22 million $ 137,878
Jul 16, 11 AM $ 0.126
+0.31%
$ 6.24 million $ 137,906
Jul 16, 10 AM $ 0.126
+0.00%
$ 6.22 million $ 137,533
Jul 16, 9 AM $ 0.126
+0.00%
$ 6.22 million $ 125,825
Jul 16, 8 AM $ 0.126
-0.01%
$ 6.22 million $ 112,207
Jul 16, 7 AM $ 0.126
+0.00%
$ 6.22 million $ 103,279
Jul 16, 6 AM $ 0.126
+0.00%
$ 6.22 million $ 96,272
Jul 16, 5 AM $ 0.126
-0.29%
$ 6.22 million $ 91,313
Jul 16, 4 AM $ 0.126
+0.29%
$ 6.24 million $ 87,546
Jul 16, 3 AM $ 0.126
+0.00%
$ 6.22 million $ 82,703
Jul 16, 2 AM $ 0.126
-0.29%
$ 6.22 million $ 78,168
Jul 16, 1 AM $ 0.126
+0.29%
$ 6.24 million $ 73,754
Jul 16, 12 AM $ 0.126
+0.01%
$ 6.22 million $ 74,054
Jul 15, 11 PM $ 0.126
-0.31%
$ 6.22 million $ 68,849
Jul 15, 10 PM $ 0.126
+0.00%
$ 6.24 million $ 63,570
Jul 15, 9 PM $ 0.126
+0.29%
$ 6.24 million $ 58,996
Jul 15, 8 PM $ 0.126
-0.12%
$ 6.22 million $ 53,567
Jul 15, 7 PM $ 0.126
-0.18%
$ 6.23 million $ 49,745
Jul 15, 6 PM $ 0.126
-0.24%
$ 6.24 million $ 39,704
Jul 15, 5 PM $ 0.127
+0.00%
$ 6.26 million $ 20,425
Jul 15, 4 PM $ 0.127
-0.16%
$ 6.26 million $ 29,852
Jul 15, 3 PM $ 0.127
+0.79%
$ 6.27 million $ 46,788
Jul 15, 2 PM $ 0.126
-0.12%
$ 6.22 million $ 68,728
Jul 15, 1 PM $ 0.126
+0.12%
$ 6.23 million $ 84,985
Jul 15, 12 PM $ 0.126
+0.56%
$ 6.22 million $ 138,346
Jul 15, 11 AM $ 0.125
+0.53%
$ 6.18 million $ 193,063
Jul 15, 10 AM $ 0.124
+0.00%
$ 6.15 million $ 190,542
Jul 15, 9 AM $ 0.124
+0.00%
$ 6.15 million $ 193,624
Jul 15, 8 AM $ 0.124
+0.00%
$ 6.15 million $ 193,642