Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.133
-0.01%
$4.94 million $220,212
Sep 16, 1 PM $0.133
+0.00%
$4.94 million $222,503
Sep 16, 12 PM $0.133
-0.01%
$4.94 million $226,052
Sep 16, 11 AM $0.133
-0.09%
$4.95 million $229,896
Sep 16, 10 AM $0.133
+0.16%
$4.95 million $223,847
Sep 16, 9 AM $0.132
+0.20%
$4.94 million $208,417
Sep 16, 8 AM $0.132
-0.05%
$4.93 million $224,818
Sep 16, 7 AM $0.132
-0.02%
$4.93 million $208,576
Sep 16, 6 AM $0.132
-0.03%
$4.94 million $218,982
Sep 16, 5 AM $0.132
-0.02%
$4.94 million $217,419
Sep 16, 4 AM $0.132
-0.14%
$4.94 million $222,088
Sep 16, 3 AM $0.133
-0.02%
$4.95 million $222,774
Sep 16, 2 AM $0.133
-0.02%
$4.95 million $222,663
Sep 16, 1 AM $0.133
+0.01%
$4.95 million $224,278
Sep 16, 12 AM $0.133
-0.05%
$4.95 million $224,426
Sep 15, 11 PM $0.133
+0.08%
$4.95 million $241,962
Sep 15, 10 PM $0.133
-0.32%
$4.94 million $255,759
Sep 15, 9 PM $0.133
-0.07%
$4.96 million $247,605
Sep 15, 8 PM $0.133
-0.01%
$4.96 million $258,010
Sep 15, 7 PM $0.133
+0.01%
$4.96 million $268,340
Sep 15, 6 PM $0.133
-0.32%
$4.96 million $277,963
Sep 15, 5 PM $0.133
+0.08%
$4.98 million $268,192
Sep 15, 4 PM $0.133
+0.04%
$4.98 million $261,796
Sep 15, 3 PM $0.133
+0.04%
$4.97 million $263,292
Sep 15, 2 PM $0.133
-0.08%
$4.97 million $261,214
Sep 15, 1 PM $0.133
-0.11%
$4.98 million $264,213
Sep 15, 12 PM $0.133
-0.27%
$4.98 million $255,161
Sep 15, 11 AM $0.134
+0.11%
$4.99 million $258,599
Sep 15, 10 AM $0.134
+0.07%
$4.99 million $271,301
Sep 15, 9 AM $0.134
+0.08%
$4.99 million $270,808
Sep 15, 8 AM $0.134
-0.07%
$4.98 million $253,881
Sep 15, 7 AM $0.134
-0.07%
$4.98 million $255,644
Sep 15, 6 AM $0.134
+0.02%
$4.99 million $259,766
Sep 15, 5 AM $0.134
-0.18%
$4.99 million $274,414
Sep 15, 4 AM $0.134
+0.03%
$5 million $304,532
Sep 15, 3 AM $0.134
-0.06%
$5 million $300,225
Sep 15, 2 AM $0.134
+0.00%
$5 million $299,299
Sep 15, 1 AM $0.134
-0.07%
$5 million $292,614
Sep 15, 12 AM $0.134
-0.09%
$5 million $295,838
Sep 14, 11 PM $0.134
-0.33%
$5 million $279,582
Sep 14, 10 PM $0.135
+0.03%
$5.02 million $265,417
Sep 14, 9 PM $0.135
+0.03%
$5.02 million $265,847
Sep 14, 8 PM $0.134
-0.02%
$5.02 million $255,019
Sep 14, 7 PM $0.134
-1.04%
$5.02 million $244,774
Sep 14, 6 PM $0.136
+0.03%
$5.07 million $232,908
Sep 14, 5 PM $0.136
+0.15%
$5.07 million $230,157
Sep 14, 4 PM $0.136
+0.08%
$5.06 million $227,214
Sep 14, 3 PM $0.136
+0.05%
$5.06 million $221,097
Sep 14, 2 PM $0.135
-0.04%
$5.05 million $219,004
Sep 14, 1 PM $0.135
+0.20%
$5.05 million $226,027