Kryll Historical Data

KRL Page 13
Date Close Price change Market cap Trading volume
7:50 AM $ 0.13
+0.00%
$ 6.42 million $ 65,393
7:49 AM $ 0.13
-0.05%
$ 6.42 million $ 65,393
7:48 AM $ 0.13
+0.00%
$ 6.42 million $ 65,393
7:47 AM $ 0.13
+0.00%
$ 6.42 million $ 65,393
7:46 AM $ 0.13
-0.19%
$ 6.42 million $ 65,393
7:45 AM $ 0.13
+0.00%
$ 6.42 million $ 63,943
7:44 AM $ 0.13
+0.00%
$ 6.43 million $ 63,943
7:43 AM $ 0.13
+0.00%
$ 6.43 million $ 63,865
7:42 AM $ 0.13
+0.00%
$ 6.43 million $ 63,865
7:41 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:40 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:39 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:38 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:37 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:36 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:35 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:34 AM $ 0.13
+0.07%
$ 6.43 million $ 63,864
7:33 AM $ 0.13
+0.00%
$ 6.43 million $ 63,862
7:32 AM $ 0.13
+0.00%
$ 6.43 million $ 63,862
7:31 AM $ 0.13
+0.00%
$ 6.43 million $ 63,863
7:30 AM $ 0.13
+0.00%
$ 6.43 million $ 63,863
7:29 AM $ 0.13
-0.07%
$ 6.43 million $ 63,864
7:28 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:27 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:26 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:25 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:24 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:23 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:22 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:21 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:20 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:19 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:18 AM $ 0.13
+0.00%
$ 6.43 million $ 63,863
7:17 AM $ 0.13
+0.00%
$ 6.43 million $ 63,863
7:16 AM $ 0.13
-0.01%
$ 6.43 million $ 63,863
7:15 AM $ 0.13
+0.00%
$ 6.43 million $ 63,866
7:14 AM $ 0.13
+0.05%
$ 6.43 million $ 63,870
7:13 AM $ 0.13
+0.00%
$ 6.43 million $ 63,870
7:12 AM $ 0.13
+0.00%
$ 6.43 million $ 63,870
7:11 AM $ 0.13
+0.01%
$ 6.43 million $ 63,870
7:10 AM $ 0.13
+0.00%
$ 6.43 million $ 63,868
7:09 AM $ 0.13
-0.05%
$ 6.43 million $ 63,868
7:08 AM $ 0.13
+0.00%
$ 6.43 million $ 63,868
7:07 AM $ 0.13
+0.00%
$ 6.43 million $ 63,868
7:06 AM $ 0.13
-0.01%
$ 6.43 million $ 63,868
7:05 AM $ 0.13
+0.00%
$ 6.43 million $ 63,869
7:04 AM $ 0.13
+0.00%
$ 6.43 million $ 63,870
7:03 AM $ 0.13
+0.00%
$ 6.43 million $ 63,870
7:02 AM $ 0.13
+0.00%
$ 6.43 million $ 63,870
7:01 AM $ 0.13
-0.01%
$ 6.43 million $ 63,867