Kryll Historical Data

KRL Page 13
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.15
-0.04%
$ 7.41 million $ 64,790
9:52 AM $ 0.15
+0.00%
$ 7.41 million $ 64,829
9:51 AM $ 0.15
+0.00%
$ 7.41 million $ 64,789
9:50 AM $ 0.15
+0.00%
$ 7.41 million $ 64,789
9:49 AM $ 0.15
+0.00%
$ 7.41 million $ 64,804
9:48 AM $ 0.15
+0.00%
$ 7.41 million $ 64,798
9:47 AM $ 0.15
-0.05%
$ 7.41 million $ 64,751
9:46 AM $ 0.15
+0.00%
$ 7.41 million $ 64,751
9:45 AM $ 0.15
+0.00%
$ 7.41 million $ 64,748
9:44 AM $ 0.15
+0.00%
$ 7.42 million $ 64,747
9:43 AM $ 0.15
+0.00%
$ 7.42 million $ 64,715
9:42 AM $ 0.15
+0.00%
$ 7.42 million $ 64,714
9:41 AM $ 0.15
-0.05%
$ 7.42 million $ 64,712
9:40 AM $ 0.15
+0.05%
$ 7.42 million $ 64,692
9:39 AM $ 0.15
+0.00%
$ 7.42 million $ 64,692
9:38 AM $ 0.15
-0.01%
$ 7.42 million $ 64,700
9:37 AM $ 0.15
+0.00%
$ 7.42 million $ 64,639
9:36 AM $ 0.15
+0.00%
$ 7.42 million $ 64,613
9:35 AM $ 0.15
+0.00%
$ 7.42 million $ 64,640
9:34 AM $ 0.15
+0.00%
$ 7.42 million $ 64,647
9:33 AM $ 0.15
+0.00%
$ 7.42 million $ 64,643
9:32 AM $ 0.15
+0.00%
$ 7.42 million $ 64,643
9:31 AM $ 0.15
+0.00%
$ 7.42 million $ 64,631
9:30 AM $ 0.15
+0.00%
$ 7.42 million $ 64,636
9:29 AM $ 0.15
+0.00%
$ 7.42 million $ 64,636
9:28 AM $ 0.15
+0.04%
$ 7.42 million $ 64,580
9:27 AM $ 0.15
+0.00%
$ 7.42 million $ 64,580
9:26 AM $ 0.15
+0.00%
$ 7.42 million $ 64,580
9:25 AM $ 0.15
+0.00%
$ 7.42 million $ 64,580
9:24 AM $ 0.15
+0.00%
$ 7.42 million $ 64,580
9:23 AM $ 0.15
-0.05%
$ 7.42 million $ 64,595
9:22 AM $ 0.15
+0.00%
$ 7.42 million $ 64,622
9:21 AM $ 0.15
+0.00%
$ 7.42 million $ 64,594
9:20 AM $ 0.15
+0.00%
$ 7.42 million $ 64,612
9:19 AM $ 0.15
+0.00%
$ 7.42 million $ 64,611
9:18 AM $ 0.15
+0.04%
$ 7.42 million $ 64,620
9:17 AM $ 0.15
+0.00%
$ 7.42 million $ 64,608
9:16 AM $ 0.15
+0.00%
$ 7.42 million $ 64,608
9:15 AM $ 0.15
+0.00%
$ 7.42 million $ 64,608
9:14 AM $ 0.15
-0.01%
$ 7.42 million $ 64,608
9:13 AM $ 0.15
+0.04%
$ 7.42 million $ 64,646
9:12 AM $ 0.15
+0.00%
$ 7.42 million $ 64,637
9:11 AM $ 0.15
-0.03%
$ 7.42 million $ 64,637
9:10 AM $ 0.15
-0.12%
$ 7.42 million $ 63,924
9:09 AM $ 0.15
+0.00%
$ 7.42 million $ 64,001
9:08 AM $ 0.15
+0.00%
$ 7.42 million $ 64,038
9:07 AM $ 0.15
+0.00%
$ 7.42 million $ 64,102
9:06 AM $ 0.15
-0.11%
$ 7.42 million $ 63,831
9:05 AM $ 0.15
+0.00%
$ 7.42 million $ 63,527
9:04 AM $ 0.15
+0.00%
$ 7.43 million $ 63,527