Kryll Historical Data

KRL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.355
+0.10%
$ -- $ 71,387
Sep 3, 2024 $ 0.355
-1.39%
$ -- $ 50,690
Sep 2, 2024 $ 0.359
+0.84%
$ -- $ 34,888
Sep 1, 2024 $ 0.356
-1.42%
$ -- $ 67,795
Aug 31, 2024 $ 0.362
-0.17%
$ -- $ 31,352
Aug 30, 2024 $ 0.362
+0.18%
$ -- $ 61,023
Aug 29, 2024 $ 0.362
+0.07%
$ -- $ 71,355
Aug 28, 2024 $ 0.361
-1.07%
$ -- $ 82,062
Aug 27, 2024 $ 0.365
-3.29%
$ -- $ 132,444
Aug 26, 2024 $ 0.378
-1.13%
$ -- $ 45,270
Aug 25, 2024 $ 0.382
+0.80%
$ -- $ 87,999
Aug 24, 2024 $ 0.379
-0.19%
$ -- $ 155,273
Aug 23, 2024 $ 0.38
+0.45%
$ -- $ 276,468
Aug 22, 2024 $ 0.378
+5.53%
$ -- $ 280,645
Aug 21, 2024 $ 0.358
+1.50%
$ -- $ 74,209
Aug 20, 2024 $ 0.353
+1.09%
$ -- $ 111,589
Aug 19, 2024 $ 0.35
-0.28%
$ -- $ 58,843
Aug 18, 2024 $ 0.351
-0.05%
$ -- $ 60,347
Aug 17, 2024 $ 0.351
-0.30%
$ -- $ 32,912
Aug 16, 2024 $ 0.352
-0.42%
$ -- $ 92,830
Aug 15, 2024 $ 0.353
-1.43%
$ -- $ 86,420
Aug 14, 2024 $ 0.358
-1.56%
$ -- $ 91,384
Aug 13, 2024 $ 0.364
+0.73%
$ -- $ 71,385
Aug 12, 2024 $ 0.361
-0.17%
$ -- $ 149,957
Aug 11, 2024 $ 0.363
-0.58%
$ -- $ 148,613
Aug 10, 2024 $ 0.365
-0.21%
$ -- $ 102,511
Aug 9, 2024 $ 0.366
+0.33%
$ -- $ 83,339
Aug 8, 2024 $ 0.365
+3.44%
$ -- $ 181,121
Aug 7, 2024 $ 0.353
-1.82%
$ -- $ 93,379
Aug 6, 2024 $ 0.359
+2.43%
$ -- $ 131,724
Aug 5, 2024 $ 0.351
-9.78%
$ -- $ 475,103
Aug 4, 2024 $ 0.389
-3.33%
$ -- $ 125,369
Aug 3, 2024 $ 0.402
-0.27%
$ -- $ 91,722
Aug 2, 2024 $ 0.403
-3.34%
$ -- $ 107,774
Aug 1, 2024 $ 0.417
-0.57%
$ -- $ 118,594
Jul 31, 2024 $ 0.42
-2.04%
$ -- $ 72,821
Jul 30, 2024 $ 0.428
-1.01%
$ -- $ 65,485
Jul 29, 2024 $ 0.433
+0.08%
$ -- $ 195,359
Jul 28, 2024 $ 0.432
-0.72%
$ -- $ 103,822
Jul 27, 2024 $ 0.435
-3.51%
$ -- $ 272,064
Jul 26, 2024 $ 0.451
+5.90%
$ -- $ 263,182
Jul 25, 2024 $ 0.426
-1.04%
$ -- $ 125,897
Jul 24, 2024 $ 0.43
-1.56%
$ -- $ 137,225
Jul 23, 2024 $ 0.437
-0.28%
$ -- $ 160,186
Jul 22, 2024 $ 0.438
-4.59%
$ -- $ 354,673
Jul 21, 2024 $ 0.459
-0.93%
$ -- $ 338,814
Jul 20, 2024 $ 0.464
+1.91%
$ -- $ 238,384
Jul 19, 2024 $ 0.455
+3.66%
$ -- $ 568,090
Jul 18, 2024 $ 0.439
-1.82%
$ -- $ 166,031
Jul 17, 2024 $ 0.447
-5.73%
$ -- $ 541,998