Kryll Historical Data

KRL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.152
-0.01%
$ 7.51 million $ 93,074
Mar 19, 7 PM $ 0.152
+0.11%
$ 7.52 million $ 96,764
Mar 19, 6 PM $ 0.152
+0.07%
$ 7.51 million $ 94,927
Mar 19, 5 PM $ 0.152
+0.00%
$ 7.5 million $ 97,385
Mar 19, 4 PM $ 0.152
+0.06%
$ 7.5 million $ 97,558
Mar 19, 3 PM $ 0.152
+0.02%
$ 7.5 million $ 104,721
Mar 19, 2 PM $ 0.152
-0.30%
$ 7.49 million $ 104,812
Mar 19, 1 PM $ 0.152
+0.05%
$ 7.52 million $ 106,944
Mar 19, 12 PM $ 0.152
-0.23%
$ 7.51 million $ 110,839
Mar 19, 11 AM $ 0.152
+0.16%
$ 7.53 million $ 111,972
Mar 19, 10 AM $ 0.152
-0.23%
$ 7.52 million $ 116,364
Mar 19, 9 AM $ 0.152
+0.09%
$ 7.54 million $ 116,607
Mar 19, 8 AM $ 0.152
-0.02%
$ 7.53 million $ 115,085
Mar 19, 7 AM $ 0.152
-0.34%
$ 7.53 million $ 115,580
Mar 19, 6 AM $ 0.153
+0.08%
$ 7.56 million $ 107,329
Mar 19, 5 AM $ 0.153
-0.09%
$ 7.55 million $ 105,918
Mar 19, 4 AM $ 0.153
-0.18%
$ 7.56 million $ 104,817
Mar 19, 3 AM $ 0.153
+0.27%
$ 7.57 million $ 104,387
Mar 19, 2 AM $ 0.153
-0.27%
$ 7.55 million $ 103,870
Mar 19, 1 AM $ 0.153
-0.06%
$ 7.57 million $ 104,194
Mar 19, 12 AM $ 0.153
+0.05%
$ 7.58 million $ 104,253
Mar 18, 11 PM $ 0.153
-0.08%
$ 7.57 million $ 104,039
Mar 18, 10 PM $ 0.153
+0.00%
$ 7.58 million $ 103,727
Mar 18, 9 PM $ 0.153
+0.23%
$ 7.58 million $ 105,648
Mar 18, 8 PM $ 0.153
-0.13%
$ 7.56 million $ 103,272
Mar 18, 7 PM $ 0.153
-0.05%
$ 7.57 million $ 96,473
Mar 18, 6 PM $ 0.153
+0.08%
$ 7.58 million $ 96,090
Mar 18, 5 PM $ 0.153
-0.12%
$ 7.57 million $ 96,658
Mar 18, 4 PM $ 0.153
+0.20%
$ 7.58 million $ 96,021
Mar 18, 3 PM $ 0.153
-0.04%
$ 7.57 million $ 87,866
Mar 18, 2 PM $ 0.153
-0.20%
$ 7.57 million $ 85,254
Mar 18, 1 PM $ 0.153
-0.67%
$ 7.58 million $ 80,588
Mar 18, 12 PM $ 0.155
+0.04%
$ 7.64 million $ 74,324
Mar 18, 11 AM $ 0.154
-0.57%
$ 7.63 million $ 71,217
Mar 18, 10 AM $ 0.155
-0.06%
$ 7.68 million $ 66,122
Mar 18, 9 AM $ 0.155
+0.12%
$ 7.68 million $ 67,917
Mar 18, 8 AM $ 0.155
-0.06%
$ 7.67 million $ 68,630
Mar 18, 7 AM $ 0.155
-0.06%
$ 7.68 million $ 72,530
Mar 18, 6 AM $ 0.155
+0.11%
$ 7.68 million $ 72,653
Mar 18, 5 AM $ 0.155
-0.16%
$ 7.67 million $ 73,548
Mar 18, 4 AM $ 0.156
-0.03%
$ 7.69 million $ 74,356
Mar 18, 3 AM $ 0.156
+0.00%
$ 7.69 million $ 76,220
Mar 18, 2 AM $ 0.156
+0.11%
$ 7.69 million $ 78,349
Mar 18, 1 AM $ 0.155
+0.04%
$ 7.68 million $ 78,293
Mar 18, 12 AM $ 0.155
-0.08%
$ 7.68 million $ 78,810
Mar 17, 11 PM $ 0.155
+0.02%
$ 7.68 million $ 83,086
Mar 17, 10 PM $ 0.155
-0.01%
$ 7.68 million $ 83,812
Mar 17, 9 PM $ 0.155
-0.07%
$ 7.68 million $ 82,870
Mar 17, 8 PM $ 0.156
+0.07%
$ 7.69 million $ 89,080
Mar 17, 7 PM $ 0.155
-0.09%
$ 7.68 million $ 90,512