Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $0.135
+0.20%
$5.05 million $226,027
Sep 14, 12 PM $0.135
+0.01%
$5.04 million $216,001
Sep 14, 11 AM $0.135
-0.08%
$5.04 million $210,284
Sep 14, 10 AM $0.135
+0.02%
$5.05 million $218,376
Sep 14, 9 AM $0.135
+0.00%
$5.04 million $233,831
Sep 14, 8 AM $0.135
+0.29%
$5.04 million $241,742
Sep 14, 7 AM $0.135
+0.14%
$5.03 million $236,534
Sep 14, 6 AM $0.135
-0.03%
$5.02 million $220,609
Sep 14, 5 AM $0.135
+1.62%
$5.02 million $205,322
Sep 14, 4 AM $0.133
-0.14%
$4.94 million $183,004
Sep 14, 3 AM $0.133
+0.00%
$4.95 million $185,120
Sep 14, 2 AM $0.133
-0.10%
$4.95 million $184,981
Sep 14, 1 AM $0.133
+0.03%
$4.95 million $182,287
Sep 14, 12 AM $0.133
+0.00%
$4.95 million $180,284
Sep 13, 11 PM $0.133
-0.02%
$4.95 million $179,100
Sep 13, 10 PM $0.133
-0.10%
$4.95 million $179,806
Sep 13, 9 PM $0.133
+0.11%
$4.96 million $176,949
Sep 13, 8 PM $0.133
+0.00%
$4.95 million $175,149
Sep 13, 7 PM $0.133
-0.01%
$4.95 million $174,295
Sep 13, 6 PM $0.133
-0.14%
$4.95 million $171,813
Sep 13, 5 PM $0.133
+0.13%
$4.96 million $169,898
Sep 13, 4 PM $0.133
+0.04%
$4.95 million $166,615
Sep 13, 3 PM $0.133
-0.01%
$4.95 million $182,198
Sep 13, 2 PM $0.133
-0.01%
$4.95 million $194,623
Sep 13, 1 PM $0.133
+0.01%
$4.95 million $190,095
Sep 13, 12 PM $0.133
+0.00%
$4.95 million $210,583
Sep 13, 11 AM $0.133
-0.09%
$4.95 million $208,987
Sep 13, 10 AM $0.133
-0.09%
$4.96 million $187,931
Sep 13, 9 AM $0.133
-0.09%
$4.96 million $165,299
Sep 13, 8 AM $0.133
+0.00%
$4.97 million $163,264
Sep 13, 7 AM $0.133
+0.00%
$4.97 million $155,086
Sep 13, 6 AM $0.133
-0.01%
$4.97 million $156,769
Sep 13, 5 AM $0.133
-0.01%
$4.97 million $163,577
Sep 13, 4 AM $0.133
-0.10%
$4.97 million $160,200
Sep 13, 3 AM $0.133
+0.32%
$4.97 million $156,251
Sep 13, 2 AM $0.133
+0.00%
$4.96 million $157,154
Sep 13, 1 AM $0.133
-0.01%
$4.96 million $158,772
Sep 13, 12 AM $0.133
+0.01%
$4.96 million $160,494
Sep 12, 11 PM $0.133
-0.01%
$4.96 million $159,825
Sep 12, 10 PM $0.133
+0.01%
$4.96 million $162,344
Sep 12, 9 PM $0.133
+0.00%
$4.96 million $165,541
Sep 12, 8 PM $0.133
-0.01%
$4.96 million $168,336
Sep 12, 7 PM $0.133
+0.00%
$4.96 million $170,784
Sep 12, 6 PM $0.133
-0.01%
$4.96 million $171,503
Sep 12, 5 PM $0.133
-0.06%
$4.96 million $172,300
Sep 12, 4 PM $0.133
+0.17%
$4.96 million $186,551
Sep 12, 3 PM $0.133
+0.00%
$4.95 million $199,616
Sep 12, 2 PM $0.133
+0.08%
$4.95 million $215,672
Sep 12, 1 PM $0.133
-0.07%
$4.94 million $221,191
Sep 12, 12 PM $0.133
+0.00%
$4.95 million $203,070