Kryll Historical Data

KRL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.124
+0.00%
$ 6.15 million $ 193,642
Jul 15, 7 AM $ 0.124
-0.01%
$ 6.15 million $ 193,628
Jul 15, 6 AM $ 0.124
+0.01%
$ 6.15 million $ 193,705
Jul 15, 5 AM $ 0.124
-0.03%
$ 6.15 million $ 192,688
Jul 15, 4 AM $ 0.124
+0.00%
$ 6.15 million $ 202,024
Jul 15, 3 AM $ 0.125
+0.01%
$ 6.15 million $ 202,046
Jul 15, 2 AM $ 0.124
+0.00%
$ 6.15 million $ 202,330
Jul 15, 1 AM $ 0.124
-0.02%
$ 6.15 million $ 202,390
Jul 15, 12 AM $ 0.125
-0.06%
$ 6.15 million $ 202,445
Jul 14, 11 PM $ 0.125
+0.07%
$ 6.16 million $ 202,453
Jul 14, 10 PM $ 0.125
+0.00%
$ 6.15 million $ 200,587
Jul 14, 9 PM $ 0.125
+0.00%
$ 6.15 million $ 201,083
Jul 14, 8 PM $ 0.125
-0.05%
$ 6.15 million $ 202,948
Jul 14, 7 PM $ 0.125
+0.04%
$ 6.16 million $ 203,109
Jul 14, 6 PM $ 0.125
-0.07%
$ 6.15 million $ 204,549
Jul 14, 5 PM $ 0.125
+0.01%
$ 6.16 million $ 201,282
Jul 14, 4 PM $ 0.125
-0.01%
$ 6.16 million $ 215,673
Jul 14, 3 PM $ 0.125
-0.01%
$ 6.16 million $ 198,967
Jul 14, 2 PM $ 0.125
+0.17%
$ 6.16 million $ 180,809
Jul 14, 1 PM $ 0.124
+0.19%
$ 6.15 million $ 160,312
Jul 14, 12 PM $ 0.124
+1.42%
$ 6.14 million $ 105,112
Jul 14, 11 AM $ 0.122
-0.19%
$ 6.05 million $ 33,988
Jul 14, 10 AM $ 0.123
+0.21%
$ 6.06 million $ 34,025
Jul 14, 9 AM $ 0.122
-0.20%
$ 6.05 million $ 32,830
Jul 14, 8 AM $ 0.123
+0.21%
$ 6.06 million $ 32,869
Jul 14, 7 AM $ 0.122
+0.00%
$ 6.05 million $ 32,812
Jul 14, 6 AM $ 0.122
-0.19%
$ 6.05 million $ 33,764
Jul 14, 5 AM $ 0.123
+0.19%
$ 6.06 million $ 33,738
Jul 14, 4 AM $ 0.122
-0.18%
$ 6.05 million $ 35,015
Jul 14, 3 AM $ 0.123
+0.20%
$ 6.06 million $ 35,045
Jul 14, 2 AM $ 0.122
+0.03%
$ 6.05 million $ 38,078
Jul 14, 1 AM $ 0.122
+0.01%
$ 6.05 million $ 39,796
Jul 14, 12 AM $ 0.122
-0.12%
$ 6.04 million $ 40,236
Jul 13, 11 PM $ 0.122
+0.03%
$ 6.05 million $ 43,071
Jul 13, 10 PM $ 0.122
+0.09%
$ 6.05 million $ 45,464
Jul 13, 9 PM $ 0.122
+0.06%
$ 6.04 million $ 44,966
Jul 13, 8 PM $ 0.122
-0.14%
$ 6.04 million $ 44,506
Jul 13, 7 PM $ 0.122
+0.16%
$ 6.05 million $ 44,722
Jul 13, 6 PM $ 0.122
-0.09%
$ 6.04 million $ 44,739
Jul 13, 5 PM $ 0.122
+0.28%
$ 6.05 million $ 42,169
Jul 13, 4 PM $ 0.122
+0.00%
$ 6.03 million $ 19,523
Jul 13, 3 PM $ 0.122
-0.13%
$ 6.03 million $ 19,515
Jul 13, 2 PM $ 0.122
-0.17%
$ 6.04 million $ 19,528
Jul 13, 1 PM $ 0.122
-0.18%
$ 6.05 million $ 19,744
Jul 13, 12 PM $ 0.123
-0.06%
$ 6.06 million $ 18,560
Jul 13, 11 AM $ 0.123
-0.01%
$ 6.06 million $ 18,560
Jul 13, 10 AM $ 0.123
-0.09%
$ 6.06 million $ 19,742
Jul 13, 9 AM $ 0.123
+0.03%
$ 6.07 million $ 19,712
Jul 13, 8 AM $ 0.123
-0.04%
$ 6.07 million $ 19,694
Jul 13, 7 AM $ 0.123
+0.07%
$ 6.07 million $ 27,255