Kryll Historical Data

KRL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.148
-0.08%
$ 7.29 million $ 57,303
May 20, 4 PM $ 0.148
+0.13%
$ 7.3 million $ 52,643
May 20, 3 PM $ 0.147
-0.10%
$ 7.29 million $ 52,248
May 20, 2 PM $ 0.148
+0.02%
$ 7.29 million $ 50,547
May 20, 1 PM $ 0.148
-0.09%
$ 7.29 million $ 51,537
May 20, 12 PM $ 0.148
+0.03%
$ 7.3 million $ 54,350
May 20, 11 AM $ 0.148
+0.06%
$ 7.3 million $ 56,996
May 20, 10 AM $ 0.148
-0.05%
$ 7.29 million $ 55,980
May 20, 9 AM $ 0.148
+0.06%
$ 7.3 million $ 53,260
May 20, 8 AM $ 0.148
+0.18%
$ 7.29 million $ 55,849
May 20, 7 AM $ 0.147
-0.42%
$ 7.28 million $ 51,503
May 20, 6 AM $ 0.148
+0.03%
$ 7.31 million $ 53,159
May 20, 5 AM $ 0.148
-0.10%
$ 7.31 million $ 49,273
May 20, 4 AM $ 0.148
+0.30%
$ 7.31 million $ 45,686
May 20, 3 AM $ 0.148
+0.07%
$ 7.29 million $ 45,213
May 20, 2 AM $ 0.147
-0.14%
$ 7.29 million $ 41,769
May 20, 1 AM $ 0.148
+0.02%
$ 7.3 million $ 40,421
May 20, 12 AM $ 0.148
-0.11%
$ 7.3 million $ 44,738
May 19, 11 PM $ 0.148
+0.08%
$ 7.3 million $ 43,166
May 19, 10 PM $ 0.148
-0.01%
$ 7.3 million $ 41,036
May 19, 9 PM $ 0.148
-0.02%
$ 7.3 million $ 38,981
May 19, 8 PM $ 0.148
-0.02%
$ 7.3 million $ 35,526
May 19, 7 PM $ 0.148
-0.02%
$ 7.3 million $ 32,652
May 19, 6 PM $ 0.148
-0.32%
$ 7.3 million $ 29,478
May 19, 5 PM $ 0.148
+0.14%
$ 7.33 million $ 29,996
May 19, 4 PM $ 0.148
+0.15%
$ 7.32 million $ 28,814
May 19, 3 PM $ 0.148
-0.07%
$ 7.31 million $ 28,052
May 19, 2 PM $ 0.148
-0.05%
$ 7.31 million $ 25,215
May 19, 1 PM $ 0.148
+0.00%
$ 7.32 million $ 25,552
May 19, 12 PM $ 0.148
-0.13%
$ 7.32 million $ 25,986
May 19, 11 AM $ 0.148
+0.13%
$ 7.32 million $ 27,577
May 19, 10 AM $ 0.148
+0.00%
$ 7.32 million $ 28,090
May 19, 9 AM $ 0.148
-0.19%
$ 7.31 million $ 26,794
May 19, 8 AM $ 0.148
+0.25%
$ 7.33 million $ 25,668
May 19, 7 AM $ 0.148
+0.35%
$ 7.31 million $ 30,551
May 19, 6 AM $ 0.147
+0.13%
$ 7.28 million $ 25,993
May 19, 5 AM $ 0.147
-0.32%
$ 7.28 million $ 30,287
May 19, 4 AM $ 0.148
-0.13%
$ 7.3 million $ 30,384
May 19, 3 AM $ 0.148
-0.03%
$ 7.31 million $ 25,799
May 19, 2 AM $ 0.148
-0.04%
$ 7.31 million $ 25,874
May 19, 1 AM $ 0.148
-0.01%
$ 7.31 million $ 27,610
May 19, 12 AM $ 0.148
-0.03%
$ 7.31 million $ 29,963
May 18, 11 PM $ 0.148
-0.05%
$ 7.32 million $ 29,939
May 18, 10 PM $ 0.148
-0.11%
$ 7.32 million $ 32,239
May 18, 9 PM $ 0.148
+0.06%
$ 7.33 million $ 32,206
May 18, 8 PM $ 0.148
-0.15%
$ 7.32 million $ 30,570
May 18, 7 PM $ 0.148
-0.01%
$ 7.34 million $ 29,465
May 18, 6 PM $ 0.148
-0.10%
$ 7.34 million $ 23,821
May 18, 5 PM $ 0.149
-0.02%
$ 7.34 million $ 23,217
May 18, 4 PM $ 0.149
+0.06%
$ 7.34 million $ 24,728