Kryll Historical Data

KRL Page 14
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.15
-0.05%
$ 7.42 million $ 64,150
10:42 AM $ 0.15
+0.00%
$ 7.42 million $ 64,150
10:41 AM $ 0.15
+0.00%
$ 7.42 million $ 64,150
10:40 AM $ 0.15
+0.05%
$ 7.42 million $ 64,150
10:39 AM $ 0.15
+0.00%
$ 7.42 million $ 64,164
10:38 AM $ 0.15
+0.00%
$ 7.42 million $ 64,162
10:37 AM $ 0.15
+0.00%
$ 7.42 million $ 64,335
10:36 AM $ 0.15
-0.01%
$ 7.42 million $ 64,328
10:35 AM $ 0.15
+0.00%
$ 7.42 million $ 64,333
10:34 AM $ 0.15
+0.00%
$ 7.42 million $ 64,329
10:33 AM $ 0.15
+0.00%
$ 7.42 million $ 64,353
10:32 AM $ 0.15
-0.05%
$ 7.42 million $ 64,339
10:31 AM $ 0.15
+0.00%
$ 7.42 million $ 64,339
10:30 AM $ 0.15
+0.00%
$ 7.42 million $ 64,339
10:29 AM $ 0.15
+0.00%
$ 7.42 million $ 64,350
10:28 AM $ 0.15
+0.00%
$ 7.42 million $ 64,350
10:27 AM $ 0.15
+0.00%
$ 7.42 million $ 64,367
10:26 AM $ 0.15
+0.05%
$ 7.42 million $ 64,354
10:25 AM $ 0.15
+0.00%
$ 7.42 million $ 64,354
10:24 AM $ 0.15
+0.00%
$ 7.42 million $ 64,350
10:23 AM $ 0.15
-0.05%
$ 7.42 million $ 64,231
10:22 AM $ 0.15
+0.00%
$ 7.42 million $ 64,231
10:21 AM $ 0.15
+0.00%
$ 7.42 million $ 64,546
10:20 AM $ 0.15
+0.05%
$ 7.42 million $ 64,539
10:19 AM $ 0.15
+0.00%
$ 7.42 million $ 64,539
10:18 AM $ 0.15
+0.00%
$ 7.42 million $ 64,541
10:17 AM $ 0.15
+0.00%
$ 7.42 million $ 64,564
10:16 AM $ 0.15
-0.05%
$ 7.42 million $ 64,552
10:15 AM $ 0.15
+0.00%
$ 7.42 million $ 64,552
10:14 AM $ 0.15
+0.05%
$ 7.42 million $ 64,541
10:13 AM $ 0.15
-0.04%
$ 7.42 million $ 64,536
10:12 AM $ 0.15
+0.00%
$ 7.42 million $ 64,514
10:11 AM $ 0.15
+0.00%
$ 7.42 million $ 64,541
10:10 AM $ 0.15
+0.00%
$ 7.42 million $ 64,541
10:09 AM $ 0.15
+0.00%
$ 7.42 million $ 64,544
10:08 AM $ 0.15
+0.00%
$ 7.42 million $ 64,505
10:07 AM $ 0.15
+0.00%
$ 7.42 million $ 64,506
10:06 AM $ 0.15
+0.00%
$ 7.42 million $ 64,506
10:05 AM $ 0.15
-0.05%
$ 7.42 million $ 64,542
10:04 AM $ 0.15
+0.00%
$ 7.42 million $ 64,550
10:03 AM $ 0.15
+0.04%
$ 7.42 million $ 64,597
10:02 AM $ 0.15
+0.05%
$ 7.42 million $ 64,506
10:01 AM $ 0.15
+0.10%
$ 7.42 million $ 64,700
10:00 AM $ 0.15
+0.00%
$ 7.42 million $ 64,661
9:59 AM $ 0.15
+0.00%
$ 7.41 million $ 64,661
9:58 AM $ 0.15
+0.00%
$ 7.41 million $ 64,628
9:57 AM $ 0.15
+0.00%
$ 7.41 million $ 64,768
9:56 AM $ 0.15
+0.00%
$ 7.41 million $ 64,768
9:55 AM $ 0.15
+0.00%
$ 7.41 million $ 64,768
9:54 AM $ 0.15
+0.00%
$ 7.41 million $ 64,790