Kryll Historical Data

KRL Page 14
Date Close Price change Market cap Trading volume
8:18 AM $ 0.13
+0.06%
$ 6.4 million $ 65,341
8:17 AM $ 0.13
+0.00%
$ 6.4 million $ 65,341
8:16 AM $ 0.13
+0.01%
$ 6.4 million $ 65,339
8:15 AM $ 0.13
+0.00%
$ 6.4 million $ 65,339
8:14 AM $ 0.13
+0.00%
$ 6.4 million $ 65,339
8:13 AM $ 0.13
+0.00%
$ 6.4 million $ 65,339
8:12 AM $ 0.13
+0.00%
$ 6.4 million $ 65,339
8:11 AM $ 0.13
+0.00%
$ 6.4 million $ 65,339
8:10 AM $ 0.13
+0.00%
$ 6.4 million $ 65,338
8:09 AM $ 0.13
+0.00%
$ 6.4 million $ 65,338
8:08 AM $ 0.13
+0.00%
$ 6.4 million $ 65,338
8:07 AM $ 0.13
+0.00%
$ 6.4 million $ 65,338
8:06 AM $ 0.13
+0.00%
$ 6.4 million $ 65,337
8:05 AM $ 0.13
+0.00%
$ 6.4 million $ 65,337
8:04 AM $ 0.13
+0.00%
$ 6.4 million $ 65,337
8:03 AM $ 0.13
+0.00%
$ 6.4 million $ 65,337
8:02 AM $ 0.13
+0.00%
$ 6.4 million $ 65,337
8:01 AM $ 0.13
+0.00%
$ 6.4 million $ 65,337
8:00 AM $ 0.13
-0.29%
$ 6.4 million $ 65,393
7:59 AM $ 0.13
+0.00%
$ 6.42 million $ 65,393
7:58 AM $ 0.13
+0.00%
$ 6.42 million $ 65,393
7:57 AM $ 0.13
+0.00%
$ 6.42 million $ 65,393
7:56 AM $ 0.13
+0.00%
$ 6.42 million $ 65,393
7:55 AM $ 0.13
+0.00%
$ 6.42 million $ 65,393
7:54 AM $ 0.13
+0.05%
$ 6.42 million $ 65,393
7:53 AM $ 0.13
+0.00%
$ 6.42 million $ 65,393
7:52 AM $ 0.13
+0.00%
$ 6.42 million $ 65,393
7:51 AM $ 0.13
+0.00%
$ 6.42 million $ 65,393
7:50 AM $ 0.13
+0.00%
$ 6.42 million $ 65,393
7:49 AM $ 0.13
-0.05%
$ 6.42 million $ 65,393
7:48 AM $ 0.13
+0.00%
$ 6.42 million $ 65,393
7:47 AM $ 0.13
+0.00%
$ 6.42 million $ 65,393
7:46 AM $ 0.13
-0.19%
$ 6.42 million $ 65,393
7:45 AM $ 0.13
+0.00%
$ 6.42 million $ 63,943
7:44 AM $ 0.13
+0.00%
$ 6.43 million $ 63,943
7:43 AM $ 0.13
+0.00%
$ 6.43 million $ 63,865
7:42 AM $ 0.13
+0.00%
$ 6.43 million $ 63,865
7:41 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:40 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:39 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:38 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:37 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:36 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:35 AM $ 0.13
+0.00%
$ 6.43 million $ 63,864
7:34 AM $ 0.13
+0.07%
$ 6.43 million $ 63,864
7:33 AM $ 0.13
+0.00%
$ 6.43 million $ 63,862
7:32 AM $ 0.13
+0.00%
$ 6.43 million $ 63,862
7:31 AM $ 0.13
+0.00%
$ 6.43 million $ 63,863
7:30 AM $ 0.13
+0.00%
$ 6.43 million $ 63,863
7:29 AM $ 0.13
-0.07%
$ 6.43 million $ 63,864