Kryll Historical Data

KRL Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.685
+5.39%
$ -- $ 338,063
May 14, 2024 $ 0.65
-3.34%
$ -- $ 313,499
May 13, 2024 $ 0.673
-5.80%
$ -- $ 512,754
May 12, 2024 $ 0.714
+1.08%
$ -- $ 434,674
May 11, 2024 $ 0.706
+4.76%
$ -- $ 870,376
May 10, 2024 $ 0.674
-4.29%
$ -- $ 812,732
May 9, 2024 $ 0.705
+2.78%
$ -- $ 521,317
May 8, 2024 $ 0.686
-7.55%
$ -- $ 1.98 million
May 7, 2024 $ 0.742
+8.63%
$ -- $ 2.39 million
May 6, 2024 $ 0.683
+2.70%
$ -- $ 423,328
May 5, 2024 $ 0.665
-0.47%
$ -- $ 252,119
May 4, 2024 $ 0.668
-0.05%
$ -- $ 248,515
May 3, 2024 $ 0.668
+0.68%
$ -- $ 516,720
May 2, 2024 $ 0.664
+4.32%
$ -- $ 281,544
May 1, 2024 $ 0.636
-2.46%
$ -- $ 382,866
Apr 30, 2024 $ 0.652
-7.27%
$ -- $ 536,903
Apr 29, 2024 $ 0.703
-2.97%
$ -- $ 258,672
Apr 28, 2024 $ 0.725
+0.27%
$ -- $ 315,267
Apr 27, 2024 $ 0.723
-1.11%
$ -- $ 277,030
Apr 26, 2024 $ 0.731
-0.96%
$ -- $ 278,243
Apr 25, 2024 $ 0.738
+2.97%
$ -- $ 344,499
Apr 24, 2024 $ 0.717
-5.91%
$ -- $ 621,195
Apr 23, 2024 $ 0.762
-5.80%
$ -- $ 846,007
Apr 22, 2024 $ 0.809
-1.07%
$ -- $ 1.41 million
Apr 21, 2024 $ 0.817
+0.81%
$ -- $ 3.56 million
Apr 20, 2024 $ 0.811
+19.75%
$ -- $ 3.97 million
Apr 19, 2024 $ 0.677
+0.29%
$ -- $ 481,076
Apr 18, 2024 $ 0.675
+1.96%
$ -- $ 472,188
Apr 17, 2024 $ 0.662
-1.31%
$ -- $ 1.21 million
Apr 16, 2024 $ 0.671
-4.11%
$ -- $ 594,384
Apr 15, 2024 $ 0.7
-1.74%
$ -- $ 671,238
Apr 14, 2024 $ 0.712
+4.24%
$ -- $ 1.05 million
Apr 13, 2024 $ 0.683
-19.49%
$ -- $ 1.79 million
Apr 12, 2024 $ 0.848
-11.01%
$ -- $ 1.84 million
Apr 11, 2024 $ 0.953
-1.40%
$ -- $ 698,324
Apr 10, 2024 $ 0.967
+4.25%
$ -- $ 1.51 million
Apr 9, 2024 $ 0.928
-2.97%
$ -- $ 988,191
Apr 8, 2024 $ 0.956
-3.08%
$ -- $ 1.29 million
Apr 7, 2024 $ 0.988
+4.55%
$ -- $ 3.14 million
Apr 6, 2024 $ 0.945
+1.42%
$ -- $ 842,090
Apr 5, 2024 $ 0.932
-2.84%
$ -- $ 1.23 million
Apr 4, 2024 $ 0.959
+1.37%
$ -- $ 2.11 million
Apr 3, 2024 $ 0.946
+4.80%
$ -- $ 4.48 million
Apr 2, 2024 $ 0.903
-6.93%
$ -- $ 1.77 million
Apr 1, 2024 $ 0.97
-4.63%
$ -- $ 1.8 million
Mar 31, 2024 $ 1.02
-6.39%
$ -- $ 4.59 million
Mar 30, 2024 $ 1.09
+20.27%
$ -- $ 16.42 million
Mar 29, 2024 $ 0.903
-1.80%
$ -- $ 2.12 million
Mar 28, 2024 $ 0.92
-11.51%
$ -- $ 3.7 million
Mar 27, 2024 $ 1.04
-9.59%
$ -- $ 7.21 million