Kryll Historical Data

KRL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.156
+0.07%
$ 7.69 million $ 89,080
Mar 17, 7 PM $ 0.155
-0.09%
$ 7.68 million $ 90,512
Mar 17, 6 PM $ 0.156
+0.15%
$ 7.69 million $ 90,209
Mar 17, 5 PM $ 0.155
+0.10%
$ 7.68 million $ 92,919
Mar 17, 4 PM $ 0.155
+0.10%
$ 7.67 million $ 96,397
Mar 17, 3 PM $ 0.155
-0.11%
$ 7.66 million $ 97,910
Mar 17, 2 PM $ 0.155
+0.01%
$ 7.67 million $ 97,414
Mar 17, 1 PM $ 0.155
-0.06%
$ 7.67 million $ 100,936
Mar 17, 12 PM $ 0.155
-0.08%
$ 7.67 million $ 101,954
Mar 17, 11 AM $ 0.155
+0.15%
$ 7.68 million $ 105,546
Mar 17, 10 AM $ 0.155
+0.00%
$ 7.67 million $ 100,476
Mar 17, 9 AM $ 0.155
-0.24%
$ 7.67 million $ 100,047
Mar 17, 8 AM $ 0.156
+0.11%
$ 7.69 million $ 100,504
Mar 17, 7 AM $ 0.155
+0.05%
$ 7.68 million $ 107,621
Mar 17, 6 AM $ 0.155
+0.02%
$ 7.68 million $ 108,571
Mar 17, 5 AM $ 0.155
+0.02%
$ 7.67 million $ 109,324
Mar 17, 4 AM $ 0.155
-0.15%
$ 7.67 million $ 109,315
Mar 17, 3 AM $ 0.156
-0.15%
$ 7.68 million $ 110,927
Mar 17, 2 AM $ 0.156
+0.01%
$ 7.7 million $ 130,228
Mar 17, 1 AM $ 0.156
+0.08%
$ 7.7 million $ 128,377
Mar 17, 12 AM $ 0.156
-0.03%
$ 7.69 million $ 131,647
Mar 16, 11 PM $ 0.156
+0.07%
$ 7.69 million $ 128,015
Mar 16, 10 PM $ 0.156
+0.36%
$ 7.69 million $ 136,372
Mar 16, 9 PM $ 0.155
+0.15%
$ 7.66 million $ 136,320
Mar 16, 8 PM $ 0.155
+0.08%
$ 7.65 million $ 127,505
Mar 16, 7 PM $ 0.155
-0.01%
$ 7.64 million $ 134,357
Mar 16, 6 PM $ 0.155
+0.50%
$ 7.64 million $ 134,821
Mar 16, 5 PM $ 0.154
+0.45%
$ 7.6 million $ 128,073
Mar 16, 4 PM $ 0.153
+0.01%
$ 7.57 million $ 123,628
Mar 16, 3 PM $ 0.153
-0.02%
$ 7.57 million $ 121,338
Mar 16, 2 PM $ 0.153
-0.09%
$ 7.57 million $ 120,218
Mar 16, 1 PM $ 0.153
+0.00%
$ 7.58 million $ 116,532
Mar 16, 12 PM $ 0.153
+0.11%
$ 7.58 million $ 115,455
Mar 16, 11 AM $ 0.153
-0.01%
$ 7.57 million $ 121,076
Mar 16, 10 AM $ 0.153
+0.10%
$ 7.57 million $ 120,758
Mar 16, 9 AM $ 0.153
+0.12%
$ 7.56 million $ 119,605
Mar 16, 8 AM $ 0.153
-0.17%
$ 7.55 million $ 119,474
Mar 16, 7 AM $ 0.153
-0.24%
$ 7.56 million $ 111,768
Mar 16, 6 AM $ 0.153
+0.12%
$ 7.58 million $ 110,721
Mar 16, 5 AM $ 0.153
-0.04%
$ 7.57 million $ 109,355
Mar 16, 4 AM $ 0.153
+0.20%
$ 7.57 million $ 108,064
Mar 16, 3 AM $ 0.153
+1.32%
$ 7.56 million $ 102,191
Mar 16, 2 AM $ 0.151
-0.42%
$ 7.46 million $ 75,907
Mar 16, 1 AM $ 0.152
-0.03%
$ 7.49 million $ 76,857
Mar 16, 12 AM $ 0.152
+0.20%
$ 7.49 million $ 76,075
Mar 15, 11 PM $ 0.151
+0.10%
$ 7.48 million $ 75,126
Mar 15, 10 PM $ 0.151
+0.11%
$ 7.47 million $ 67,411
Mar 15, 9 PM $ 0.151
+0.00%
$ 7.47 million $ 60,208
Mar 15, 8 PM $ 0.151
-0.05%
$ 7.47 million $ 59,933
Mar 15, 7 PM $ 0.151
+0.32%
$ 7.47 million $ 52,441