Kryll Historical Data

KRL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.149
-0.02%
$ 7.34 million $ 23,217
May 18, 4 PM $ 0.149
+0.06%
$ 7.34 million $ 24,728
May 18, 3 PM $ 0.149
+0.00%
$ 7.34 million $ 24,779
May 18, 2 PM $ 0.149
-0.35%
$ 7.34 million $ 21,796
May 18, 1 PM $ 0.149
-0.16%
$ 7.37 million $ 26,414
May 18, 12 PM $ 0.149
+0.04%
$ 7.38 million $ 24,418
May 18, 11 AM $ 0.149
+0.13%
$ 7.37 million $ 22,243
May 18, 10 AM $ 0.149
-0.06%
$ 7.36 million $ 18,543
May 18, 9 AM $ 0.149
-0.12%
$ 7.37 million $ 19,827
May 18, 8 AM $ 0.149
+0.06%
$ 7.38 million $ 19,972
May 18, 7 AM $ 0.149
+0.24%
$ 7.37 million $ 17,949
May 18, 6 AM $ 0.149
+0.00%
$ 7.36 million $ 19,390
May 18, 5 AM $ 0.149
-0.07%
$ 7.36 million $ 19,288
May 18, 4 AM $ 0.149
-0.07%
$ 7.36 million $ 19,333
May 18, 3 AM $ 0.149
-0.01%
$ 7.37 million $ 19,762
May 18, 2 AM $ 0.149
+0.10%
$ 7.37 million $ 19,578
May 18, 1 AM $ 0.149
-0.10%
$ 7.36 million $ 19,775
May 18, 12 AM $ 0.149
-0.22%
$ 7.37 million $ 19,266
May 17, 11 PM $ 0.149
-0.04%
$ 7.38 million $ 19,330
May 17, 10 PM $ 0.149
+0.09%
$ 7.39 million $ 16,036
May 17, 9 PM $ 0.149
-0.16%
$ 7.38 million $ 15,909
May 17, 8 PM $ 0.15
+0.19%
$ 7.39 million $ 17,432
May 17, 7 PM $ 0.149
-0.12%
$ 7.38 million $ 17,669
May 17, 6 PM $ 0.149
+0.16%
$ 7.39 million $ 16,820
May 17, 5 PM $ 0.149
-0.09%
$ 7.38 million $ 16,773
May 17, 4 PM $ 0.149
+0.02%
$ 7.38 million $ 18,346
May 17, 3 PM $ 0.149
+0.01%
$ 7.38 million $ 17,630
May 17, 2 PM $ 0.149
-0.22%
$ 7.38 million $ 17,633
May 17, 1 PM $ 0.15
-0.34%
$ 7.4 million $ 12,379
May 17, 12 PM $ 0.15
+0.13%
$ 7.42 million $ 15,375
May 17, 11 AM $ 0.15
-0.08%
$ 7.41 million $ 16,355
May 17, 10 AM $ 0.15
+0.25%
$ 7.42 million $ 18,447
May 17, 9 AM $ 0.15
-0.03%
$ 7.4 million $ 21,675
May 17, 8 AM $ 0.15
-0.07%
$ 7.4 million $ 23,811
May 17, 7 AM $ 0.15
-0.09%
$ 7.41 million $ 30,726
May 17, 6 AM $ 0.15
+0.02%
$ 7.41 million $ 32,102
May 17, 5 AM $ 0.15
-0.21%
$ 7.41 million $ 33,203
May 17, 4 AM $ 0.15
+0.18%
$ 7.43 million $ 34,706
May 17, 3 AM $ 0.15
-0.03%
$ 7.41 million $ 35,773
May 17, 2 AM $ 0.15
-0.20%
$ 7.42 million $ 36,631
May 17, 1 AM $ 0.15
+0.19%
$ 7.43 million $ 37,352
May 17, 12 AM $ 0.15
-0.04%
$ 7.42 million $ 36,674
May 16, 11 PM $ 0.15
-0.10%
$ 7.42 million $ 37,689
May 16, 10 PM $ 0.15
-0.02%
$ 7.43 million $ 37,700
May 16, 9 PM $ 0.15
-0.15%
$ 7.43 million $ 38,575
May 16, 8 PM $ 0.151
-0.38%
$ 7.44 million $ 35,952
May 16, 7 PM $ 0.151
+0.17%
$ 7.47 million $ 36,782
May 16, 6 PM $ 0.151
-0.01%
$ 7.46 million $ 41,115
May 16, 5 PM $ 0.151
-0.24%
$ 7.46 million $ 41,834
May 16, 4 PM $ 0.151
-0.22%
$ 7.48 million $ 42,623