Kryll Historical Data

KRL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.123
+0.07%
$ 6.07 million $ 27,255
Jul 13, 6 AM $ 0.123
-0.08%
$ 6.06 million $ 26,224
Jul 13, 5 AM $ 0.123
-0.06%
$ 6.07 million $ 26,311
Jul 13, 4 AM $ 0.123
+0.16%
$ 6.07 million $ 25,458
Jul 13, 3 AM $ 0.123
-0.34%
$ 6.06 million $ 26,930
Jul 13, 2 AM $ 0.123
-0.14%
$ 6.08 million $ 22,580
Jul 13, 1 AM $ 0.123
+0.09%
$ 6.09 million $ 20,954
Jul 13, 12 AM $ 0.123
-0.19%
$ 6.09 million $ 27,308
Jul 12, 11 PM $ 0.123
+0.02%
$ 6.1 million $ 25,814
Jul 12, 10 PM $ 0.123
-0.03%
$ 6.1 million $ 31,456
Jul 12, 9 PM $ 0.123
+0.04%
$ 6.1 million $ 31,447
Jul 12, 8 PM $ 0.123
+0.13%
$ 6.1 million $ 31,936
Jul 12, 7 PM $ 0.123
-0.11%
$ 6.09 million $ 31,679
Jul 12, 6 PM $ 0.123
+0.02%
$ 6.1 million $ 31,487
Jul 12, 5 PM $ 0.123
-0.13%
$ 6.09 million $ 31,530
Jul 12, 4 PM $ 0.123
-0.06%
$ 6.1 million $ 29,266
Jul 12, 3 PM $ 0.124
+0.10%
$ 6.11 million $ 30,943
Jul 12, 2 PM $ 0.123
+0.38%
$ 6.1 million $ 25,919
Jul 12, 1 PM $ 0.123
-0.18%
$ 6.08 million $ 26,185
Jul 12, 12 PM $ 0.123
-0.03%
$ 6.09 million $ 26,185
Jul 12, 11 AM $ 0.123
+0.02%
$ 6.09 million $ 29,712
Jul 12, 10 AM $ 0.123
+0.25%
$ 6.09 million $ 35,670
Jul 12, 9 AM $ 0.123
-0.25%
$ 6.07 million $ 35,682
Jul 12, 8 AM $ 0.123
+0.41%
$ 6.09 million $ 35,787
Jul 12, 7 AM $ 0.123
-0.25%
$ 6.06 million $ 34,355
Jul 12, 6 AM $ 0.123
-0.17%
$ 6.08 million $ 34,355
Jul 12, 5 AM $ 0.123
-0.26%
$ 6.09 million $ 34,263
Jul 12, 4 AM $ 0.124
+0.15%
$ 6.1 million $ 36,024
Jul 12, 3 AM $ 0.123
-0.03%
$ 6.1 million $ 34,680
Jul 12, 2 AM $ 0.123
-0.16%
$ 6.1 million $ 34,988
Jul 12, 1 AM $ 0.124
-0.19%
$ 6.11 million $ 35,121
Jul 12, 12 AM $ 0.124
+0.21%
$ 6.12 million $ 27,203
Jul 11, 11 PM $ 0.124
-0.33%
$ 6.11 million $ 25,681
Jul 11, 10 PM $ 0.124
-0.19%
$ 6.13 million $ 20,552
Jul 11, 9 PM $ 0.124
+0.34%
$ 6.14 million $ 20,571
Jul 11, 8 PM $ 0.124
-0.10%
$ 6.12 million $ 19,748
Jul 11, 7 PM $ 0.124
-0.31%
$ 6.12 million $ 19,515
Jul 11, 6 PM $ 0.124
+0.26%
$ 6.14 million $ 19,490
Jul 11, 5 PM $ 0.124
-0.03%
$ 6.13 million $ 21,816
Jul 11, 4 PM $ 0.124
-0.04%
$ 6.13 million $ 22,811
Jul 11, 3 PM $ 0.124
+0.51%
$ 6.13 million $ 20,129
Jul 11, 2 PM $ 0.123
-0.02%
$ 6.1 million $ 32,367
Jul 11, 1 PM $ 0.123
+0.08%
$ 6.1 million $ 115,528
Jul 11, 12 PM $ 0.123
-0.12%
$ 6.1 million $ 185,130
Jul 11, 11 AM $ 0.123
-0.12%
$ 6.1 million $ 174,138
Jul 11, 10 AM $ 0.124
-0.02%
$ 6.11 million $ 184,614
Jul 11, 9 AM $ 0.124
+0.01%
$ 6.11 million $ 187,246
Jul 11, 8 AM $ 0.124
+0.12%
$ 6.11 million $ 187,469
Jul 11, 7 AM $ 0.124
-0.13%
$ 6.1 million $ 188,698
Jul 11, 6 AM $ 0.124
-0.04%
$ 6.11 million $ 188,699