Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.133
+0.00%
$4.95 million $203,070
Sep 12, 11 AM $0.133
+0.00%
$4.95 million $214,607
Sep 12, 10 AM $0.133
-0.08%
$4.95 million $215,901
Sep 12, 9 AM $0.133
-0.09%
$4.95 million $221,718
Sep 12, 8 AM $0.133
+0.00%
$4.96 million $209,464
Sep 12, 7 AM $0.133
+0.00%
$4.96 million $210,416
Sep 12, 6 AM $0.133
+0.01%
$4.96 million $225,551
Sep 12, 5 AM $0.133
-0.01%
$4.95 million $222,353
Sep 12, 4 AM $0.133
+0.00%
$4.96 million $220,892
Sep 12, 3 AM $0.133
+0.16%
$4.96 million $208,359
Sep 12, 2 AM $0.133
+0.01%
$4.95 million $191,099
Sep 12, 1 AM $0.133
-0.01%
$4.95 million $190,877
Sep 12, 12 AM $0.133
+0.02%
$4.95 million $188,550
Sep 11, 11 PM $0.133
-0.02%
$4.95 million $188,831
Sep 11, 10 PM $0.133
+0.01%
$4.95 million $187,898
Sep 11, 9 PM $0.133
-0.04%
$4.95 million $186,086
Sep 11, 8 PM $0.133
+0.01%
$4.95 million $184,041
Sep 11, 7 PM $0.133
-0.06%
$4.95 million $186,698
Sep 11, 6 PM $0.133
-0.01%
$4.95 million $186,572
Sep 11, 5 PM $0.133
-0.10%
$4.95 million $188,742
Sep 11, 4 PM $0.133
-0.01%
$4.96 million $173,655
Sep 11, 3 PM $0.133
-0.20%
$4.96 million $145,549
Sep 11, 2 PM $0.133
-0.11%
$4.97 million $116,652
Sep 11, 1 PM $0.133
+0.23%
$4.97 million $104,120
Sep 11, 12 PM $0.133
+0.36%
$4.96 million $94,419
Sep 11, 11 AM $0.132
-0.01%
$4.94 million $86,257
Sep 11, 10 AM $0.133
-0.16%
$4.94 million $88,269
Sep 11, 9 AM $0.133
-0.02%
$4.95 million $77,768
Sep 11, 8 AM $0.133
-0.07%
$4.95 million $78,338
Sep 11, 7 AM $0.133
+0.09%
$4.96 million $69,043
Sep 11, 6 AM $0.133
+0.00%
$4.95 million $55,405
Sep 11, 5 AM $0.133
-0.05%
$6.56 million $48,810
Sep 11, 4 AM $0.133
+0.06%
$6.56 million $48,225
Sep 11, 3 AM $0.133
-0.02%
$6.56 million $47,571
Sep 11, 2 AM $0.133
-0.01%
$6.56 million $47,437
Sep 11, 1 AM $0.133
+0.03%
$6.56 million $46,328
Sep 11, 12 AM $0.133
+0.01%
$6.56 million $45,428
Sep 10, 11 PM $0.133
-0.07%
$6.56 million $45,781
Sep 10, 10 PM $0.133
-0.12%
$6.56 million $43,621
Sep 10, 9 PM $0.133
+0.02%
$6.57 million $42,142
Sep 10, 8 PM $0.133
-0.13%
$6.57 million $40,241
Sep 10, 7 PM $0.133
+0.01%
$6.58 million $34,971
Sep 10, 6 PM $0.133
-0.16%
$6.58 million $33,066
Sep 10, 5 PM $0.133
+0.03%
$6.59 million $27,829
Sep 10, 4 PM $0.133
-0.13%
$6.58 million $26,869
Sep 10, 3 PM $0.133
+0.08%
$6.59 million $25,035
Sep 10, 2 PM $0.133
+0.10%
$6.59 million $28,238
Sep 10, 1 PM $0.133
-0.03%
$6.58 million $26,640
Sep 10, 12 PM $0.133
-0.21%
$6.58 million $25,609
Sep 10, 11 AM $0.133
-0.01%
$6.6 million $21,845