Kryll Historical Data

KRL Page 15
Date Close Price change Market cap Trading volume
8:53 AM $ 0.13
+0.00%
$ 6.4 million $ 69,827
8:52 AM $ 0.13
+0.00%
$ 6.4 million $ 69,827
8:51 AM $ 0.13
+0.00%
$ 6.4 million $ 69,827
8:50 AM $ 0.13
-0.04%
$ 6.4 million $ 69,827
8:49 AM $ 0.13
+0.04%
$ 6.41 million $ 68,633
8:48 AM $ 0.13
+0.00%
$ 6.41 million $ 68,631
8:47 AM $ 0.13
+0.00%
$ 6.41 million $ 68,631
8:46 AM $ 0.13
+0.00%
$ 6.41 million $ 68,631
8:45 AM $ 0.13
+0.00%
$ 6.41 million $ 68,631
8:44 AM $ 0.13
-0.04%
$ 6.4 million $ 68,631
8:43 AM $ 0.13
+0.04%
$ 6.4 million $ 68,446
8:42 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:41 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:40 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:39 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:38 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:37 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:36 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:35 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:34 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:33 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:32 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:31 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:30 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:29 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:28 AM $ 0.13
+0.00%
$ 6.4 million $ 68,446
8:27 AM $ 0.13
-0.03%
$ 6.4 million $ 68,446
8:26 AM $ 0.13
+0.00%
$ 6.4 million $ 65,718
8:25 AM $ 0.13
+0.00%
$ 6.4 million $ 65,718
8:24 AM $ 0.13
+0.04%
$ 6.41 million $ 65,718
8:23 AM $ 0.13
+0.00%
$ 6.41 million $ 65,717
8:22 AM $ 0.13
+0.00%
$ 6.41 million $ 65,717
8:21 AM $ 0.13
+0.00%
$ 6.41 million $ 65,717
8:20 AM $ 0.13
+0.00%
$ 6.41 million $ 65,717
8:19 AM $ 0.13
-0.04%
$ 6.4 million $ 65,717
8:18 AM $ 0.13
+0.06%
$ 6.4 million $ 65,341
8:17 AM $ 0.13
+0.00%
$ 6.4 million $ 65,341
8:16 AM $ 0.13
+0.01%
$ 6.4 million $ 65,339
8:15 AM $ 0.13
+0.00%
$ 6.4 million $ 65,339
8:14 AM $ 0.13
+0.00%
$ 6.4 million $ 65,339
8:13 AM $ 0.13
+0.00%
$ 6.4 million $ 65,339
8:12 AM $ 0.13
+0.00%
$ 6.4 million $ 65,339
8:11 AM $ 0.13
+0.00%
$ 6.4 million $ 65,339
8:10 AM $ 0.13
+0.00%
$ 6.4 million $ 65,338
8:09 AM $ 0.13
+0.00%
$ 6.4 million $ 65,338
8:08 AM $ 0.13
+0.00%
$ 6.4 million $ 65,338
8:07 AM $ 0.13
+0.00%
$ 6.4 million $ 65,338
8:06 AM $ 0.13
+0.00%
$ 6.4 million $ 65,337
8:05 AM $ 0.13
+0.00%
$ 6.4 million $ 65,337
8:04 AM $ 0.13
+0.00%
$ 6.4 million $ 65,337