Kryll Historical Data

KRL Page 15
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.15
+0.00%
$ 7.43 million $ 64,257
11:31 AM $ 0.15
+0.00%
$ 7.43 million $ 64,289
11:30 AM $ 0.15
+0.05%
$ 7.43 million $ 64,264
11:29 AM $ 0.15
+0.00%
$ 7.43 million $ 64,264
11:28 AM $ 0.15
+0.00%
$ 7.43 million $ 64,276
11:27 AM $ 0.15
+0.00%
$ 7.43 million $ 64,191
11:26 AM $ 0.15
+0.00%
$ 7.43 million $ 64,191
11:25 AM $ 0.15
+0.00%
$ 7.43 million $ 64,196
11:24 AM $ 0.15
+0.00%
$ 7.43 million $ 64,196
11:23 AM $ 0.15
+0.04%
$ 7.43 million $ 64,111
11:22 AM $ 0.15
+0.00%
$ 7.43 million $ 64,111
11:21 AM $ 0.15
-0.05%
$ 7.43 million $ 64,109
11:20 AM $ 0.15
+0.05%
$ 7.43 million $ 64,103
11:19 AM $ 0.15
+0.00%
$ 7.43 million $ 64,103
11:18 AM $ 0.15
+0.00%
$ 7.43 million $ 64,101
11:17 AM $ 0.15
+0.00%
$ 7.43 million $ 64,278
11:16 AM $ 0.15
-0.05%
$ 7.43 million $ 64,250
11:15 AM $ 0.15
+0.00%
$ 7.43 million $ 64,250
11:14 AM $ 0.15
+0.00%
$ 7.43 million $ 64,250
11:13 AM $ 0.15
-0.04%
$ 7.43 million $ 64,283
11:12 AM $ 0.15
+0.00%
$ 7.43 million $ 64,252
11:11 AM $ 0.15
+0.00%
$ 7.43 million $ 64,233
11:10 AM $ 0.15
+0.00%
$ 7.43 million $ 64,233
11:09 AM $ 0.15
+0.00%
$ 7.43 million $ 64,229
11:08 AM $ 0.15
+0.00%
$ 7.43 million $ 64,229
11:07 AM $ 0.15
+0.00%
$ 7.43 million $ 64,279
11:06 AM $ 0.15
+0.00%
$ 7.43 million $ 64,289
11:05 AM $ 0.15
+0.00%
$ 7.43 million $ 64,291
11:04 AM $ 0.15
+0.00%
$ 7.43 million $ 64,309
11:03 AM $ 0.15
+0.00%
$ 7.43 million $ 64,324
11:02 AM $ 0.15
+0.00%
$ 7.43 million $ 64,378
11:01 AM $ 0.15
+0.10%
$ 7.43 million $ 64,401
11:00 AM $ 0.15
+0.00%
$ 7.43 million $ 64,316
10:59 AM $ 0.15
+0.00%
$ 7.42 million $ 64,329
10:58 AM $ 0.15
+0.00%
$ 7.42 million $ 64,316
10:57 AM $ 0.15
+0.00%
$ 7.42 million $ 64,300
10:56 AM $ 0.15
+0.00%
$ 7.42 million $ 64,305
10:55 AM $ 0.15
+0.00%
$ 7.42 million $ 64,305
10:54 AM $ 0.15
+0.00%
$ 7.42 million $ 64,310
10:53 AM $ 0.15
+0.09%
$ 7.42 million $ 64,310
10:52 AM $ 0.15
+0.00%
$ 7.42 million $ 64,241
10:51 AM $ 0.15
+0.00%
$ 7.42 million $ 64,241
10:50 AM $ 0.15
-0.05%
$ 7.42 million $ 64,237
10:49 AM $ 0.15
+0.00%
$ 7.42 million $ 64,237
10:48 AM $ 0.15
+0.00%
$ 7.42 million $ 64,238
10:47 AM $ 0.15
+0.00%
$ 7.42 million $ 64,238
10:46 AM $ 0.15
+0.05%
$ 7.42 million $ 64,253
10:45 AM $ 0.15
+0.00%
$ 7.42 million $ 64,253
10:44 AM $ 0.15
+0.00%
$ 7.42 million $ 64,258
10:43 AM $ 0.15
-0.05%
$ 7.42 million $ 64,150