Kryll Historical Data

KRL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.124
-0.04%
$ 6.11 million $ 188,699
Jul 11, 5 AM $ 0.124
-0.15%
$ 6.11 million $ 188,703
Jul 11, 4 AM $ 0.124
-0.51%
$ 6.12 million $ 186,740
Jul 11, 3 AM $ 0.125
-0.03%
$ 6.15 million $ 188,611
Jul 11, 2 AM $ 0.125
+0.28%
$ 6.16 million $ 188,405
Jul 11, 1 AM $ 0.124
-0.06%
$ 6.14 million $ 187,894
Jul 11, 12 AM $ 0.124
+0.04%
$ 6.14 million $ 190,558
Jul 10, 11 PM $ 0.124
+0.00%
$ 6.14 million $ 179,395
Jul 10, 10 PM $ 0.124
+0.09%
$ 6.14 million $ 179,504
Jul 10, 9 PM $ 0.124
+0.17%
$ 6.13 million $ 179,596
Jul 10, 8 PM $ 0.124
-0.52%
$ 6.12 million $ 178,433
Jul 10, 7 PM $ 0.125
+0.02%
$ 6.16 million $ 190,346
Jul 10, 6 PM $ 0.125
+0.62%
$ 6.15 million $ 190,363
Jul 10, 5 PM $ 0.124
-0.12%
$ 6.12 million $ 186,097
Jul 10, 4 PM $ 0.124
+0.08%
$ 6.12 million $ 184,565
Jul 10, 3 PM $ 0.124
-0.05%
$ 6.12 million $ 182,976
Jul 10, 2 PM $ 0.124
-1.07%
$ 6.12 million $ 178,143
Jul 10, 1 PM $ 0.125
-1.38%
$ 6.19 million $ 92,539
Jul 10, 12 PM $ 0.127
+0.13%
$ 6.27 million $ 14,354
Jul 10, 11 AM $ 0.127
+0.07%
$ 6.27 million $ 12,331
Jul 10, 10 AM $ 0.127
+0.11%
$ 6.26 million $ 12,029
Jul 10, 9 AM $ 0.127
+0.24%
$ 6.26 million $ 9,417
Jul 10, 8 AM $ 0.126
+0.11%
$ 6.24 million $ 10,129
Jul 10, 7 AM $ 0.126
-0.07%
$ 6.23 million $ 8,885
Jul 10, 6 AM $ 0.126
+0.23%
$ 6.24 million $ 12,840
Jul 10, 5 AM $ 0.126
-0.23%
$ 6.23 million $ 14,105
Jul 10, 4 AM $ 0.126
-0.01%
$ 6.24 million $ 15,084
Jul 10, 3 AM $ 0.126
+0.12%
$ 6.24 million $ 15,672
Jul 10, 2 AM $ 0.126
+0.09%
$ 6.23 million $ 15,595
Jul 10, 1 AM $ 0.126
+0.18%
$ 6.23 million $ 16,458
Jul 10, 12 AM $ 0.126
+0.00%
$ 6.22 million $ 22,670
Jul 9, 11 PM $ 0.126
-0.05%
$ 6.22 million $ 19,771
Jul 9, 10 PM $ 0.126
+0.02%
$ 6.22 million $ 19,758
Jul 9, 9 PM $ 0.126
+0.00%
$ 6.22 million $ 20,812
Jul 9, 8 PM $ 0.126
+0.04%
$ 6.22 million $ 21,143
Jul 9, 7 PM $ 0.126
-0.13%
$ 6.22 million $ 21,173
Jul 9, 6 PM $ 0.126
-0.04%
$ 6.23 million $ 24,537
Jul 9, 5 PM $ 0.126
+0.06%
$ 6.23 million $ 24,883
Jul 9, 4 PM $ 0.126
-0.12%
$ 6.23 million $ 24,986
Jul 9, 3 PM $ 0.126
-0.01%
$ 6.23 million $ 26,175
Jul 9, 2 PM $ 0.126
+0.02%
$ 6.23 million $ 24,500
Jul 9, 1 PM $ 0.126
+0.00%
$ 6.23 million $ 57,874
Jul 9, 12 PM $ 0.126
-0.01%
$ 6.23 million $ 58,452
Jul 9, 11 AM $ 0.126
+0.00%
$ 6.23 million $ 55,506
Jul 9, 10 AM $ 0.126
+0.00%
$ 6.23 million $ 61,789
Jul 9, 9 AM $ 0.126
-0.01%
$ 6.23 million $ 61,958
Jul 9, 8 AM $ 0.126
+0.01%
$ 6.23 million $ 62,211
Jul 9, 7 AM $ 0.126
+0.30%
$ 6.23 million $ 65,521
Jul 9, 6 AM $ 0.126
-0.05%
$ 6.22 million $ 55,494
Jul 9, 5 AM $ 0.126
+0.00%
$ 6.22 million $ 56,636