Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.133
-0.01%
$6.6 million $21,845
Sep 10, 10 AM $0.134
-0.02%
$6.6 million $18,335
Sep 10, 9 AM $0.134
-0.14%
$6.6 million $17,291
Sep 10, 8 AM $0.134
+0.08%
$6.61 million $19,498
Sep 10, 7 AM $0.134
+0.29%
$6.6 million $21,278
Sep 10, 6 AM $0.133
-0.21%
$6.58 million $20,477
Sep 10, 5 AM $0.134
-0.05%
$6.6 million $20,491
Sep 10, 4 AM $0.134
-0.09%
$6.6 million $20,749
Sep 10, 3 AM $0.134
+0.20%
$6.61 million $21,265
Sep 10, 2 AM $0.133
-0.22%
$6.59 million $20,598
Sep 10, 1 AM $0.134
-0.13%
$6.61 million $20,567
Sep 10, 12 AM $0.134
+0.08%
$6.62 million $21,550
Sep 9, 11 PM $0.134
+0.06%
$6.61 million $20,320
Sep 9, 10 PM $0.134
-0.02%
$6.61 million $20,999
Sep 9, 9 PM $0.134
+0.12%
$6.61 million $19,381
Sep 9, 8 PM $0.134
+0.00%
$6.6 million $21,653
Sep 9, 7 PM $0.134
+0.33%
$6.6 million $25,307
Sep 9, 6 PM $0.133
-0.34%
$6.58 million $24,508
Sep 9, 5 PM $0.134
-0.04%
$6.6 million $25,068
Sep 9, 4 PM $0.134
-0.04%
$6.61 million $24,279
Sep 9, 3 PM $0.134
+0.01%
$6.61 million $23,846
Sep 9, 2 PM $0.134
+0.14%
$6.61 million $21,187
Sep 9, 1 PM $0.134
-0.12%
$6.6 million $19,949
Sep 9, 12 PM $0.134
+0.15%
$6.61 million $21,216
Sep 9, 11 AM $0.134
-0.04%
$6.6 million $20,440
Sep 9, 10 AM $0.134
+0.03%
$6.6 million $20,305
Sep 9, 9 AM $0.134
-0.14%
$6.6 million $20,557
Sep 9, 8 AM $0.134
-0.18%
$6.61 million $16,834
Sep 9, 7 AM $0.134
+0.01%
$6.62 million $15,025
Sep 9, 6 AM $0.134
+0.09%
$6.62 million $15,792
Sep 9, 5 AM $0.134
+0.06%
$6.61 million $17,556
Sep 9, 4 AM $0.134
+0.11%
$6.61 million $18,075
Sep 9, 3 AM $0.134
+0.02%
$6.6 million $13,711
Sep 9, 2 AM $0.134
-0.15%
$6.6 million $13,587
Sep 9, 1 AM $0.134
+0.08%
$6.61 million $14,547
Sep 9, 12 AM $0.134
+0.00%
$6.6 million $13,868
Sep 8, 11 PM $0.134
+0.15%
$6.61 million $13,868
Sep 8, 10 PM $0.133
-0.09%
$6.6 million $13,151
Sep 8, 9 PM $0.134
-0.01%
$6.6 million $17,211
Sep 8, 8 PM $0.134
-0.19%
$6.6 million $14,900
Sep 8, 7 PM $0.134
-0.50%
$6.61 million $10,176
Sep 8, 6 PM $0.135
+0.68%
$6.65 million $10,174
Sep 8, 5 PM $0.134
-0.39%
$6.6 million $9,639
Sep 8, 4 PM $0.134
+0.18%
$6.63 million $10,242
Sep 8, 3 PM $0.134
+0.20%
$6.62 million $10,345
Sep 8, 2 PM $0.134
+0.09%
$6.6 million $9,111
Sep 8, 1 PM $0.134
-0.02%
$6.6 million $7,848
Sep 8, 12 PM $0.134
-0.25%
$6.6 million $6,875
Sep 8, 11 AM $0.134
+0.15%
$6.62 million $6,968
Sep 8, 10 AM $0.134
+0.10%
$6.61 million $6,748