Kryll Historical Data

KRL Page 16
Date Close Price change Market cap Trading volume
9:33 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:32 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:31 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:30 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:29 AM $ 0.13
-0.02%
$ 6.41 million $ 69,750
9:28 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:27 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:26 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:25 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:24 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:23 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:22 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:21 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:20 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:19 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:18 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:17 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:16 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:15 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:14 AM $ 0.13
+0.02%
$ 6.41 million $ 69,751
9:13 AM $ 0.13
-0.01%
$ 6.41 million $ 69,751
9:12 AM $ 0.13
+0.00%
$ 6.41 million $ 69,751
9:11 AM $ 0.13
+0.00%
$ 6.41 million $ 69,751
9:10 AM $ 0.13
+0.00%
$ 6.41 million $ 69,751
9:09 AM $ 0.13
-0.02%
$ 6.41 million $ 69,751
9:08 AM $ 0.13
+0.00%
$ 6.41 million $ 69,751
9:07 AM $ 0.13
+0.00%
$ 6.41 million $ 69,751
9:06 AM $ 0.13
+0.00%
$ 6.41 million $ 69,751
9:05 AM $ 0.13
+0.00%
$ 6.41 million $ 69,751
9:04 AM $ 0.13
+0.00%
$ 6.41 million $ 69,751
9:03 AM $ 0.13
+0.00%
$ 6.41 million $ 69,751
9:02 AM $ 0.13
+0.00%
$ 6.41 million $ 69,751
9:01 AM $ 0.13
+0.00%
$ 6.41 million $ 69,751
9:00 AM $ 0.13
+0.01%
$ 6.41 million $ 69,743
8:59 AM $ 0.13
+0.00%
$ 6.41 million $ 69,819
8:58 AM $ 0.13
-0.01%
$ 6.41 million $ 69,819
8:57 AM $ 0.13
+0.00%
$ 6.41 million $ 69,805
8:56 AM $ 0.13
+0.00%
$ 6.41 million $ 69,827
8:55 AM $ 0.13
+0.06%
$ 6.41 million $ 69,827
8:54 AM $ 0.13
+0.00%
$ 6.4 million $ 69,827
8:53 AM $ 0.13
+0.00%
$ 6.4 million $ 69,827
8:52 AM $ 0.13
+0.00%
$ 6.4 million $ 69,827
8:51 AM $ 0.13
+0.00%
$ 6.4 million $ 69,827
8:50 AM $ 0.13
-0.04%
$ 6.4 million $ 69,827
8:49 AM $ 0.13
+0.04%
$ 6.41 million $ 68,633
8:48 AM $ 0.13
+0.00%
$ 6.41 million $ 68,631
8:47 AM $ 0.13
+0.00%
$ 6.41 million $ 68,631
8:46 AM $ 0.13
+0.00%
$ 6.41 million $ 68,631
8:45 AM $ 0.13
+0.00%
$ 6.41 million $ 68,631
8:44 AM $ 0.13
-0.04%
$ 6.4 million $ 68,631