Kryll Historical Data

KRL Page 16
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.15
-0.05%
$ 7.42 million $ 64,629
12:21 PM $ 0.15
+0.00%
$ 7.42 million $ 64,629
12:20 PM $ 0.15
+0.05%
$ 7.42 million $ 64,602
12:19 PM $ 0.15
+0.00%
$ 7.42 million $ 64,640
12:18 PM $ 0.15
-0.04%
$ 7.42 million $ 64,572
12:17 PM $ 0.15
+0.00%
$ 7.42 million $ 64,572
12:16 PM $ 0.15
+0.00%
$ 7.42 million $ 64,572
12:15 PM $ 0.15
+0.00%
$ 7.42 million $ 64,538
12:14 PM $ 0.15
+0.00%
$ 7.43 million $ 64,527
12:13 PM $ 0.15
+0.04%
$ 7.43 million $ 64,532
12:12 PM $ 0.15
+0.00%
$ 7.43 million $ 64,564
12:11 PM $ 0.15
+0.00%
$ 7.43 million $ 64,564
12:10 PM $ 0.15
+0.00%
$ 7.43 million $ 64,564
12:09 PM $ 0.15
-0.05%
$ 7.42 million $ 64,574
12:08 PM $ 0.15
+0.00%
$ 7.42 million $ 64,554
12:07 PM $ 0.15
+0.00%
$ 7.42 million $ 64,554
12:06 PM $ 0.15
+0.00%
$ 7.42 million $ 64,554
12:05 PM $ 0.15
+0.00%
$ 7.42 million $ 64,532
12:04 PM $ 0.15
+0.00%
$ 7.43 million $ 64,532
12:03 PM $ 0.15
-0.02%
$ 7.43 million $ 64,533
12:02 PM $ 0.15
+0.00%
$ 7.43 million $ 64,577
12:01 PM $ 0.15
-0.07%
$ 7.43 million $ 64,553
12:00 PM $ 0.15
+0.00%
$ 7.43 million $ 64,363
11:59 AM $ 0.15
+0.05%
$ 7.43 million $ 64,359
11:58 AM $ 0.15
+0.05%
$ 7.43 million $ 64,358
11:57 AM $ 0.15
+0.00%
$ 7.43 million $ 64,319
11:56 AM $ 0.15
+0.00%
$ 7.43 million $ 64,319
11:55 AM $ 0.15
+0.00%
$ 7.43 million $ 64,313
11:54 AM $ 0.15
+0.00%
$ 7.43 million $ 64,313
11:53 AM $ 0.15
+0.01%
$ 7.43 million $ 64,309
11:52 AM $ 0.15
-0.05%
$ 7.43 million $ 64,299
11:51 AM $ 0.15
+0.00%
$ 7.43 million $ 64,346
11:50 AM $ 0.15
+0.00%
$ 7.43 million $ 64,346
11:49 AM $ 0.15
+0.00%
$ 7.43 million $ 64,346
11:48 AM $ 0.15
+0.00%
$ 7.43 million $ 64,312
11:47 AM $ 0.15
+0.05%
$ 7.43 million $ 64,294
11:46 AM $ 0.15
+0.00%
$ 7.43 million $ 64,294
11:45 AM $ 0.15
+0.00%
$ 7.43 million $ 64,294
11:44 AM $ 0.15
+0.00%
$ 7.43 million $ 64,304
11:43 AM $ 0.15
-0.04%
$ 7.43 million $ 64,302
11:42 AM $ 0.15
+0.00%
$ 7.43 million $ 64,270
11:41 AM $ 0.15
-0.05%
$ 7.43 million $ 64,290
11:40 AM $ 0.15
+0.00%
$ 7.43 million $ 64,270
11:39 AM $ 0.15
+0.00%
$ 7.43 million $ 64,270
11:38 AM $ 0.15
+0.00%
$ 7.43 million $ 64,272
11:37 AM $ 0.15
+0.00%
$ 7.43 million $ 64,249
11:36 AM $ 0.15
+0.00%
$ 7.43 million $ 64,249
11:35 AM $ 0.15
+0.00%
$ 7.43 million $ 64,249
11:34 AM $ 0.15
+0.00%
$ 7.43 million $ 64,249
11:33 AM $ 0.15
+0.00%
$ 7.43 million $ 64,257