Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.403
-3.34%
$-- $107,774
Aug 1, 2024 $0.417
-0.57%
$-- $118,594
Jul 31, 2024 $0.42
-2.04%
$-- $72,821
Jul 30, 2024 $0.428
-1.01%
$-- $65,485
Jul 29, 2024 $0.433
+0.08%
$-- $195,359
Jul 28, 2024 $0.432
-0.72%
$-- $103,822
Jul 27, 2024 $0.435
-3.51%
$-- $272,064
Jul 26, 2024 $0.451
+5.90%
$-- $263,182
Jul 25, 2024 $0.426
-1.04%
$-- $125,897
Jul 24, 2024 $0.43
-1.56%
$-- $137,225
Jul 23, 2024 $0.437
-0.28%
$-- $160,186
Jul 22, 2024 $0.438
-4.59%
$-- $354,673
Jul 21, 2024 $0.459
-0.93%
$-- $338,814
Jul 20, 2024 $0.464
+1.91%
$-- $238,384
Jul 19, 2024 $0.455
+3.66%
$-- $568,090
Jul 18, 2024 $0.439
-1.82%
$-- $166,031
Jul 17, 2024 $0.447
-5.73%
$-- $541,998
Jul 16, 2024 $0.475
+2.39%
$-- $433,150
Jul 15, 2024 $0.463
+4.34%
$-- $175,184
Jul 14, 2024 $0.444
+0.22%
$-- $139,982
Jul 13, 2024 $0.443
+3.56%
$-- $721,048
Jul 12, 2024 $0.428
+0.49%
$-- $161,505
Jul 11, 2024 $0.426
-3.18%
$-- $250,211
Jul 10, 2024 $0.44
+1.97%
$-- $150,858
Jul 9, 2024 $0.431
+1.79%
$-- $271,505
Jul 8, 2024 $0.424
+0.08%
$-- $195,611
Jul 7, 2024 $0.423
-2.69%
$-- $268,568
Jul 6, 2024 $0.435
+6.31%
$-- $211,859
Jul 5, 2024 $0.409
-2.35%
$-- $295,892
Jul 4, 2024 $0.419
-4.39%
$-- $226,633
Jul 3, 2024 $0.438
-5.63%
$-- $227,707
Jul 2, 2024 $0.464
+2.11%
$-- $186,849
Jul 1, 2024 $0.454
-0.03%
$-- $141,964
Jun 30, 2024 $0.455
-0.48%
$-- $156,699
Jun 29, 2024 $0.457
+0.03%
$-- $87,227
Jun 28, 2024 $0.457
-0.88%
$-- $111,926
Jun 27, 2024 $0.461
-7.97%
$-- $1.06 million
Jun 26, 2024 $0.501
+10.54%
$-- $1.05 million
Jun 25, 2024 $0.453
+2.58%
$-- $228,412
Jun 24, 2024 $0.442
-5.75%
$-- $596,828
Jun 23, 2024 $0.468
+4.54%
$-- $436,247
Jun 22, 2024 $0.448
+0.48%
$-- $232,047
Jun 21, 2024 $0.446
-3.25%
$-- $294,995
Jun 20, 2024 $0.461
-1.40%
$-- $532,723
Jun 19, 2024 $0.467
-1.48%
$-- $387,539
Jun 18, 2024 $0.475
-3.70%
$-- $273,273
Jun 17, 2024 $0.493
-2.82%
$-- $291,557
Jun 16, 2024 $0.507
-0.34%
$-- $215,790
Jun 15, 2024 $0.509
-1.09%
$-- $188,960
Jun 14, 2024 $0.514
-1.66%
$-- $244,921