Kryll Historical Data

KRL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.988
+4.55%
$ -- $ 3.14 million
Apr 6, 2024 $ 0.945
+1.42%
$ -- $ 842,090
Apr 5, 2024 $ 0.932
-2.84%
$ -- $ 1.23 million
Apr 4, 2024 $ 0.959
+1.37%
$ -- $ 2.11 million
Apr 3, 2024 $ 0.946
+4.80%
$ -- $ 4.48 million
Apr 2, 2024 $ 0.903
-6.93%
$ -- $ 1.77 million
Apr 1, 2024 $ 0.97
-4.63%
$ -- $ 1.8 million
Mar 31, 2024 $ 1.02
-6.39%
$ -- $ 4.59 million
Mar 30, 2024 $ 1.09
+20.27%
$ -- $ 16.42 million
Mar 29, 2024 $ 0.903
-1.80%
$ -- $ 2.12 million
Mar 28, 2024 $ 0.92
-11.51%
$ -- $ 3.7 million
Mar 27, 2024 $ 1.04
-9.59%
$ -- $ 7.21 million
Mar 26, 2024 $ 1.15
-21.38%
$ -- $ 33.86 million
Mar 25, 2024 $ 1.46
+183.03%
$ -- $ 47.89 million
Mar 24, 2024 $ 0.517
+5.00%
$ -- $ 414,071
Mar 23, 2024 $ 0.492
+1.23%
$ -- $ 372,425
Mar 22, 2024 $ 0.486
-3.72%
$ -- $ 467,006
Mar 21, 2024 $ 0.505
-4.40%
$ -- $ 586,767
Mar 20, 2024 $ 0.528
+10.46%
$ -- $ 856,747
Mar 19, 2024 $ 0.478
-10.63%
$ -- $ 1.36 million
Mar 18, 2024 $ 0.535
-6.40%
$ -- $ 991,788
Mar 17, 2024 $ 0.572
+1.76%
$ -- $ 682,037
Mar 16, 2024 $ 0.562
-4.74%
$ -- $ 469,563
Mar 15, 2024 $ 0.59
-3.36%
$ -- $ 631,046
Mar 14, 2024 $ 0.61
-4.95%
$ -- $ 746,031
Mar 13, 2024 $ 0.642
-1.16%
$ -- $ 599,371
Mar 12, 2024 $ 0.649
-1.77%
$ -- $ 898,183
Mar 11, 2024 $ 0.661
-2.38%
$ -- $ 1.5 million
Mar 10, 2024 $ 0.677
+6.28%
$ -- $ 4.22 million
Mar 9, 2024 $ 0.637
+1.81%
$ -- $ 1.6 million
Mar 8, 2024 $ 0.626
+14.24%
$ -- $ 2.94 million
Mar 7, 2024 $ 0.548
+8.05%
$ -- $ 2.58 million
Mar 6, 2024 $ 0.507
+1.06%
$ -- $ 1.12 million
Mar 5, 2024 $ 0.502
+0.43%
$ -- $ 1.6 million
Mar 4, 2024 $ 0.5
-0.10%
$ -- $ 570,528
Mar 3, 2024 $ 0.5
-3.10%
$ -- $ 1.01 million
Mar 2, 2024 $ 0.516
+3.41%
$ -- $ 1.97 million
Mar 1, 2024 $ 0.499
-0.38%
$ -- $ 544,793
Feb 29, 2024 $ 0.501
-1.95%
$ -- $ 589,341
Feb 28, 2024 $ 0.51
+0.91%
$ -- $ 834,974
Feb 27, 2024 $ 0.505
-4.77%
$ -- $ 903,474
Feb 26, 2024 $ 0.531
+7.40%
$ -- $ 881,556
Feb 25, 2024 $ 0.494
-3.48%
$ -- $ 1.88 million
Feb 24, 2024 $ 0.512
-7.47%
$ -- $ 2.92 million
Feb 23, 2024 $ 0.553
+29.24%
$ -- $ 9.74 million
Feb 22, 2024 $ 0.428
+2.61%
$ -- $ 362,109
Feb 21, 2024 $ 0.417
-0.76%
$ -- $ 271,430
Feb 20, 2024 $ 0.421
-2.79%
$ -- $ 355,504
Feb 19, 2024 $ 0.433
+5.54%
$ -- $ 561,318
Feb 18, 2024 $ 0.41
+3.38%
$ -- $ 181,994