Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.134
+0.10%
$6.61 million $6,748
Sep 8, 9 AM $0.134
-0.01%
$6.6 million $5,810
Sep 8, 8 AM $0.134
+0.02%
$6.6 million $5,706
Sep 8, 7 AM $0.134
+0.12%
$6.6 million $5,705
Sep 8, 6 AM $0.133
-0.02%
$6.59 million $6,650
Sep 8, 5 AM $0.133
+0.12%
$6.59 million $5,092
Sep 8, 4 AM $0.133
-0.11%
$6.58 million $4,333
Sep 8, 3 AM $0.133
-0.11%
$6.59 million $4,314
Sep 8, 2 AM $0.134
+0.02%
$6.6 million $5,915
Sep 8, 1 AM $0.133
+0.00%
$6.6 million $5,636
Sep 8, 12 AM $0.133
+0.02%
$6.6 million $5,656
Sep 7, 11 PM $0.133
+0.08%
$6.6 million $5,664
Sep 7, 10 PM $0.133
-0.21%
$6.59 million $6,296
Sep 7, 9 PM $0.134
+0.02%
$6.6 million $6,279
Sep 7, 8 PM $0.134
+0.11%
$6.6 million $7,058
Sep 7, 7 PM $0.133
-0.10%
$6.6 million $7,099
Sep 7, 6 PM $0.134
+0.01%
$6.6 million $7,195
Sep 7, 5 PM $0.134
+0.22%
$6.6 million $7,945
Sep 7, 4 PM $0.133
-0.03%
$6.59 million $7,539
Sep 7, 3 PM $0.133
-0.06%
$6.59 million $7,443
Sep 7, 2 PM $0.133
+0.00%
$6.59 million $7,495
Sep 7, 1 PM $0.133
-0.21%
$6.59 million $8,817
Sep 7, 12 PM $0.134
+0.22%
$6.61 million $8,806
Sep 7, 11 AM $0.133
-0.02%
$6.59 million $4,406
Sep 7, 10 AM $0.133
-0.04%
$6.59 million $8,374
Sep 7, 9 AM $0.133
+0.00%
$6.6 million $11,994
Sep 7, 8 AM $0.133
-0.03%
$6.6 million $12,030
Sep 7, 7 AM $0.134
+0.00%
$6.6 million $12,050
Sep 7, 6 AM $0.134
+0.03%
$6.6 million $10,751
Sep 7, 5 AM $0.133
-0.06%
$6.6 million $14,461
Sep 7, 4 AM $0.134
+0.00%
$6.6 million $14,446
Sep 7, 3 AM $0.134
-0.04%
$6.6 million $14,459
Sep 7, 2 AM $0.134
+0.00%
$6.6 million $12,914
Sep 7, 1 AM $0.134
+0.00%
$6.6 million $12,930
Sep 7, 12 AM $0.134
-0.01%
$6.6 million $12,935
Sep 6, 11 PM $0.134
+0.07%
$6.6 million $12,937
Sep 6, 10 PM $0.134
-0.06%
$6.6 million $12,203
Sep 6, 9 PM $0.134
+0.04%
$6.6 million $12,222
Sep 6, 8 PM $0.134
+0.06%
$6.6 million $11,501
Sep 6, 7 PM $0.134
-0.10%
$6.6 million $11,457
Sep 6, 6 PM $0.134
+0.04%
$6.6 million $11,383
Sep 6, 5 PM $0.134
-0.01%
$6.6 million $10,604
Sep 6, 4 PM $0.134
-0.01%
$6.6 million $10,891
Sep 6, 3 PM $0.134
+0.01%
$6.6 million $11,709
Sep 6, 2 PM $0.134
+0.03%
$6.6 million $11,701
Sep 6, 1 PM $0.134
-0.01%
$6.6 million $9,612
Sep 6, 12 PM $0.134
-0.02%
$6.6 million $10,078
Sep 6, 11 AM $0.134
-0.41%
$6.6 million $10,099
Sep 6, 10 AM $0.134
+0.03%
$6.63 million $5,858
Sep 6, 9 AM $0.134
-0.02%
$6.63 million $5,856