Kryll Historical Data

KRL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.126
+0.00%
$ 6.22 million $ 56,636
Jul 9, 4 AM $ 0.126
+0.22%
$ 6.22 million $ 55,714
Jul 9, 3 AM $ 0.126
-0.05%
$ 6.2 million $ 54,331
Jul 9, 2 AM $ 0.126
-0.14%
$ 6.21 million $ 54,190
Jul 9, 1 AM $ 0.126
-0.44%
$ 6.22 million $ 56,277
Jul 9, 12 AM $ 0.126
+0.01%
$ 6.24 million $ 47,636
Jul 8, 11 PM $ 0.126
+0.03%
$ 6.24 million $ 47,499
Jul 8, 10 PM $ 0.126
+0.02%
$ 6.24 million $ 47,214
Jul 8, 9 PM $ 0.126
+0.01%
$ 6.24 million $ 46,551
Jul 8, 8 PM $ 0.126
-0.02%
$ 6.24 million $ 47,152
Jul 8, 7 PM $ 0.126
-0.01%
$ 6.24 million $ 47,156
Jul 8, 6 PM $ 0.126
+0.11%
$ 6.24 million $ 47,061
Jul 8, 5 PM $ 0.126
-0.33%
$ 6.23 million $ 50,956
Jul 8, 4 PM $ 0.127
+0.21%
$ 6.26 million $ 50,486
Jul 8, 3 PM $ 0.126
-0.20%
$ 6.24 million $ 46,164
Jul 8, 2 PM $ 0.127
-0.66%
$ 6.25 million $ 49,310
Jul 8, 1 PM $ 0.127
-0.16%
$ 6.3 million $ 18,812
Jul 8, 12 PM $ 0.128
-0.09%
$ 6.31 million $ 19,600
Jul 8, 11 AM $ 0.128
+0.07%
$ 6.31 million $ 20,358
Jul 8, 10 AM $ 0.128
-0.04%
$ 6.31 million $ 23,708
Jul 8, 9 AM $ 0.128
+0.22%
$ 6.31 million $ 23,295
Jul 8, 8 AM $ 0.127
-0.07%
$ 6.3 million $ 22,370
Jul 8, 7 AM $ 0.128
-0.05%
$ 6.3 million $ 20,348
Jul 8, 6 AM $ 0.128
-0.06%
$ 6.3 million $ 20,332
Jul 8, 5 AM $ 0.128
-0.01%
$ 6.31 million $ 21,319
Jul 8, 4 AM $ 0.128
-0.14%
$ 6.31 million $ 24,600
Jul 8, 3 AM $ 0.128
+0.04%
$ 6.32 million $ 25,553
Jul 8, 2 AM $ 0.128
+0.05%
$ 6.31 million $ 25,527
Jul 8, 1 AM $ 0.128
-0.20%
$ 6.31 million $ 25,422
Jul 8, 12 AM $ 0.128
+0.06%
$ 6.32 million $ 23,839
Jul 7, 11 PM $ 0.128
-0.06%
$ 6.32 million $ 23,831
Jul 7, 10 PM $ 0.128
+0.02%
$ 6.32 million $ 23,847
Jul 7, 9 PM $ 0.128
-0.01%
$ 6.32 million $ 23,441
Jul 7, 8 PM $ 0.128
-0.07%
$ 6.32 million $ 30,361
Jul 7, 7 PM $ 0.128
-0.17%
$ 6.33 million $ 30,575
Jul 7, 6 PM $ 0.128
+0.01%
$ 6.34 million $ 29,741
Jul 7, 5 PM $ 0.128
-0.14%
$ 6.34 million $ 29,807
Jul 7, 4 PM $ 0.128
+0.05%
$ 6.35 million $ 29,852
Jul 7, 3 PM $ 0.128
+0.17%
$ 6.34 million $ 32,606
Jul 7, 2 PM $ 0.128
+0.27%
$ 6.33 million $ 30,124
Jul 7, 1 PM $ 0.128
-0.29%
$ 6.32 million $ 34,466
Jul 7, 12 PM $ 0.128
+0.02%
$ 6.33 million $ 35,097
Jul 7, 11 AM $ 0.128
-0.01%
$ 6.33 million $ 15,467
Jul 7, 10 AM $ 0.128
+0.03%
$ 6.33 million $ 33,083
Jul 7, 9 AM $ 0.128
-0.03%
$ 6.33 million $ 35,012
Jul 7, 8 AM $ 0.128
-0.04%
$ 6.33 million $ 35,031
Jul 7, 7 AM $ 0.128
+0.08%
$ 6.33 million $ 41,131
Jul 7, 6 AM $ 0.128
-0.01%
$ 6.33 million $ 41,443
Jul 7, 5 AM $ 0.128
+0.20%
$ 6.33 million $ 40,746
Jul 7, 4 AM $ 0.128
-0.26%
$ 6.32 million $ 39,294