Kryll Historical Data

KRL Page 17
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.15
+0.00%
$ 7.43 million $ 64,494
1:01 PM $ 0.15
-0.01%
$ 7.43 million $ 64,494
1:00 PM $ 0.15
-0.11%
$ 7.43 million $ 64,502
12:59 PM $ 0.15
+0.00%
$ 7.44 million $ 64,518
12:58 PM $ 0.15
+0.00%
$ 7.44 million $ 64,484
12:57 PM $ 0.15
+0.00%
$ 7.44 million $ 64,484
12:56 PM $ 0.15
+0.00%
$ 7.44 million $ 64,515
12:55 PM $ 0.15
+0.00%
$ 7.44 million $ 64,515
12:54 PM $ 0.15
+0.00%
$ 7.44 million $ 64,499
12:53 PM $ 0.15
+0.00%
$ 7.44 million $ 64,526
12:52 PM $ 0.15
+0.00%
$ 7.44 million $ 64,526
12:51 PM $ 0.15
+0.00%
$ 7.44 million $ 64,527
12:50 PM $ 0.15
-0.07%
$ 7.44 million $ 64,549
12:49 PM $ 0.151
+0.00%
$ 7.44 million $ 64,548
12:48 PM $ 0.151
+0.00%
$ 7.44 million $ 64,548
12:47 PM $ 0.151
+0.07%
$ 7.44 million $ 64,549
12:46 PM $ 0.15
+0.00%
$ 7.44 million $ 64,564
12:45 PM $ 0.15
+0.00%
$ 7.44 million $ 64,564
12:44 PM $ 0.15
+0.00%
$ 7.44 million $ 64,564
12:43 PM $ 0.15
-0.07%
$ 7.44 million $ 64,573
12:42 PM $ 0.151
+0.00%
$ 7.44 million $ 64,719
12:41 PM $ 0.151
+0.00%
$ 7.44 million $ 64,710
12:40 PM $ 0.151
+0.01%
$ 7.44 million $ 64,710
12:39 PM $ 0.151
+0.00%
$ 7.44 million $ 64,737
12:38 PM $ 0.151
+0.18%
$ 7.44 million $ 64,740
12:37 PM $ 0.15
+0.00%
$ 7.44 million $ 64,659
12:36 PM $ 0.15
+0.05%
$ 7.44 million $ 64,622
12:35 PM $ 0.15
+0.00%
$ 7.44 million $ 64,622
12:34 PM $ 0.15
+0.00%
$ 7.42 million $ 64,627
12:33 PM $ 0.15
-0.05%
$ 7.42 million $ 64,581
12:32 PM $ 0.15
+0.00%
$ 7.42 million $ 64,571
12:31 PM $ 0.15
+0.00%
$ 7.42 million $ 64,571
12:30 PM $ 0.15
+0.00%
$ 7.42 million $ 64,571
12:29 PM $ 0.15
+0.00%
$ 7.43 million $ 64,591
12:28 PM $ 0.15
+0.00%
$ 7.43 million $ 64,590
12:27 PM $ 0.15
+0.00%
$ 7.43 million $ 64,579
12:26 PM $ 0.15
+0.05%
$ 7.43 million $ 64,562
12:25 PM $ 0.15
+0.00%
$ 7.43 million $ 64,562
12:24 PM $ 0.15
+0.00%
$ 7.42 million $ 64,562
12:23 PM $ 0.15
+0.00%
$ 7.42 million $ 64,583
12:22 PM $ 0.15
-0.05%
$ 7.42 million $ 64,629
12:21 PM $ 0.15
+0.00%
$ 7.42 million $ 64,629
12:20 PM $ 0.15
+0.05%
$ 7.42 million $ 64,602
12:19 PM $ 0.15
+0.00%
$ 7.42 million $ 64,640
12:18 PM $ 0.15
-0.04%
$ 7.42 million $ 64,572
12:17 PM $ 0.15
+0.00%
$ 7.42 million $ 64,572
12:16 PM $ 0.15
+0.00%
$ 7.42 million $ 64,572
12:15 PM $ 0.15
+0.00%
$ 7.42 million $ 64,538
12:14 PM $ 0.15
+0.00%
$ 7.43 million $ 64,527
12:13 PM $ 0.15
+0.04%
$ 7.43 million $ 64,532