Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.523
-4.61%
$-- $333,785
Jun 12, 2024 $0.548
+1.50%
$-- $397,878
Jun 11, 2024 $0.54
-6.97%
$-- $431,412
Jun 10, 2024 $0.581
-1.05%
$-- $178,858
Jun 9, 2024 $0.587
+0.40%
$-- $198,340
Jun 8, 2024 $0.585
-1.42%
$-- $242,160
Jun 7, 2024 $0.593
-5.30%
$-- $594,449
Jun 6, 2024 $0.626
-2.13%
$-- $306,547
Jun 5, 2024 $0.64
+1.93%
$-- $386,691
Jun 4, 2024 $0.628
-2.05%
$-- $425,735
Jun 3, 2024 $0.641
+3.04%
$-- $453,287
Jun 2, 2024 $0.622
+2.01%
$-- $280,575
Jun 1, 2024 $0.609
-0.47%
$-- $212,709
May 31, 2024 $0.612
-2.97%
$-- $435,095
May 30, 2024 $0.631
-0.52%
$-- $358,786
May 29, 2024 $0.634
-2.08%
$-- $448,929
May 28, 2024 $0.648
-2.50%
$-- $346,267
May 27, 2024 $0.665
+1.71%
$-- $274,775
May 26, 2024 $0.653
-1.25%
$-- $200,208
May 25, 2024 $0.662
-1.18%
$-- $357,905
May 24, 2024 $0.67
+0.45%
$-- $285,492
May 23, 2024 $0.667
-2.71%
$-- $360,087
May 22, 2024 $0.685
-2.11%
$-- $296,339
May 21, 2024 $0.7
-0.87%
$-- $483,254
May 20, 2024 $0.706
+6.55%
$-- $484,030
May 19, 2024 $0.663
-0.98%
$-- $310,847
May 18, 2024 $0.669
-4.54%
$-- $550,888
May 17, 2024 $0.701
-0.53%
$-- $405,565
May 16, 2024 $0.705
+2.85%
$-- $1.31 million
May 15, 2024 $0.685
+5.39%
$-- $338,063
May 14, 2024 $0.65
-3.34%
$-- $313,499
May 13, 2024 $0.673
-5.80%
$-- $512,754
May 12, 2024 $0.714
+1.08%
$-- $434,674
May 11, 2024 $0.706
+4.76%
$-- $870,376
May 10, 2024 $0.674
-4.29%
$-- $812,732
May 9, 2024 $0.705
+2.78%
$-- $521,317
May 8, 2024 $0.686
-7.55%
$-- $1.98 million
May 7, 2024 $0.742
+8.63%
$-- $2.39 million
May 6, 2024 $0.683
+2.70%
$-- $423,328
May 5, 2024 $0.665
-0.47%
$-- $252,119
May 4, 2024 $0.668
-0.05%
$-- $248,515
May 3, 2024 $0.668
+0.68%
$-- $516,720
May 2, 2024 $0.664
+4.32%
$-- $281,544
May 1, 2024 $0.636
-2.46%
$-- $382,866
Apr 30, 2024 $0.652
-7.27%
$-- $536,903
Apr 29, 2024 $0.703
-2.97%
$-- $258,672
Apr 28, 2024 $0.725
+0.27%
$-- $315,267
Apr 27, 2024 $0.723
-1.11%
$-- $277,030
Apr 26, 2024 $0.731
-0.96%
$-- $278,243
Apr 25, 2024 $0.738
+2.97%
$-- $344,499