Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.134
-0.02%
$6.63 million $5,856
Sep 6, 8 AM $0.134
+0.07%
$6.63 million $5,868
Sep 6, 7 AM $0.134
+0.02%
$6.62 million $5,972
Sep 6, 6 AM $0.134
+0.23%
$6.62 million $5,628
Sep 6, 5 AM $0.134
-0.06%
$6.61 million $5,141
Sep 6, 4 AM $0.134
-0.09%
$6.61 million $5,209
Sep 6, 3 AM $0.134
+0.06%
$6.62 million $5,353
Sep 6, 2 AM $0.134
+0.11%
$6.61 million $5,359
Sep 6, 1 AM $0.134
-0.17%
$6.61 million $5,692
Sep 6, 12 AM $0.134
+0.06%
$6.62 million $5,729
Sep 5, 11 PM $0.134
-0.03%
$6.61 million $5,687
Sep 5, 10 PM $0.134
+0.31%
$6.61 million $5,705
Sep 5, 9 PM $0.133
-0.32%
$6.59 million $6,125
Sep 5, 8 PM $0.134
+0.06%
$6.62 million $6,227
Sep 5, 7 PM $0.134
-0.05%
$6.61 million $7,258
Sep 5, 6 PM $0.134
+0.05%
$6.61 million $7,244
Sep 5, 5 PM $0.134
-0.08%
$6.61 million $6,974
Sep 5, 4 PM $0.134
+0.01%
$6.62 million $6,932
Sep 5, 3 PM $0.134
+0.10%
$6.62 million $7,575
Sep 5, 2 PM $0.134
+0.05%
$6.61 million $9,136
Sep 5, 1 PM $0.134
-0.09%
$6.61 million $10,689
Sep 5, 12 PM $0.134
-0.08%
$6.61 million $11,489
Sep 5, 11 AM $0.134
+0.03%
$6.62 million $11,630
Sep 5, 10 AM $0.134
+0.01%
$6.61 million $11,850
Sep 5, 9 AM $0.134
-0.03%
$6.61 million $11,859
Sep 5, 8 AM $0.134
+0.13%
$6.62 million $11,854
Sep 5, 7 AM $0.134
+0.26%
$6.61 million $11,758
Sep 5, 6 AM $0.133
+0.00%
$6.59 million $13,594
Sep 5, 5 AM $0.133
-0.03%
$6.59 million $13,571
Sep 5, 4 AM $0.133
+0.10%
$6.59 million $13,488
Sep 5, 3 AM $0.133
+0.00%
$6.58 million $13,380
Sep 5, 2 AM $0.133
-0.10%
$6.58 million $13,342
Sep 5, 1 AM $0.133
-0.10%
$6.59 million $13,236
Sep 5, 12 AM $0.134
+0.00%
$6.6 million $14,033
Sep 4, 11 PM $0.134
+0.04%
$6.6 million $14,295
Sep 4, 10 PM $0.133
-0.07%
$6.6 million $14,186
Sep 4, 9 PM $0.134
+0.16%
$6.6 million $15,774
Sep 4, 8 PM $0.133
-0.11%
$6.59 million $18,106
Sep 4, 7 PM $0.133
-0.02%
$6.6 million $17,127
Sep 4, 6 PM $0.134
+0.00%
$6.6 million $18,800
Sep 4, 5 PM $0.134
-0.06%
$6.6 million $18,844
Sep 4, 4 PM $0.134
+0.08%
$6.6 million $19,119
Sep 4, 3 PM $0.133
+0.12%
$6.6 million $18,465
Sep 4, 2 PM $0.133
-0.07%
$6.59 million $21,043
Sep 4, 1 PM $0.133
-0.09%
$6.59 million $31,983
Sep 4, 12 PM $0.134
-0.36%
$6.6 million $31,943
Sep 4, 11 AM $0.134
+0.07%
$6.62 million $28,799
Sep 4, 10 AM $0.134
-0.01%
$6.62 million $28,849
Sep 4, 9 AM $0.134
-0.01%
$6.62 million $28,840
Sep 4, 8 AM $0.134
+0.23%
$6.62 million $28,822