Kryll Historical Data

KRL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.128
-0.26%
$ 6.32 million $ 39,294
Jul 7, 3 AM $ 0.128
-0.09%
$ 6.33 million $ 37,934
Jul 7, 2 AM $ 0.128
-0.30%
$ 6.34 million $ 37,388
Jul 7, 1 AM $ 0.129
+0.00%
$ 6.36 million $ 35,051
Jul 7, 12 AM $ 0.129
+0.05%
$ 6.36 million $ 35,040
Jul 6, 11 PM $ 0.129
-0.04%
$ 6.35 million $ 35,135
Jul 6, 10 PM $ 0.129
-0.03%
$ 6.36 million $ 36,239
Jul 6, 9 PM $ 0.129
+0.62%
$ 6.36 million $ 37,959
Jul 6, 8 PM $ 0.128
-0.11%
$ 6.32 million $ 29,492
Jul 6, 7 PM $ 0.128
-0.20%
$ 6.33 million $ 29,301
Jul 6, 6 PM $ 0.128
+0.03%
$ 6.34 million $ 30,511
Jul 6, 5 PM $ 0.128
-0.05%
$ 6.34 million $ 30,452
Jul 6, 4 PM $ 0.128
+0.18%
$ 6.34 million $ 30,097
Jul 6, 3 PM $ 0.128
+0.40%
$ 6.33 million $ 26,515
Jul 6, 2 PM $ 0.128
+0.05%
$ 6.3 million $ 21,266
Jul 6, 1 PM $ 0.128
-0.04%
$ 6.3 million $ 20,118
Jul 6, 12 PM $ 0.128
-0.28%
$ 6.3 million $ 18,138
Jul 6, 11 AM $ 0.128
+0.12%
$ 6.32 million $ 6,210
Jul 6, 10 AM $ 0.128
-0.02%
$ 6.31 million $ 13,381
Jul 6, 9 AM $ 0.128
-0.10%
$ 6.32 million $ 12,067
Jul 6, 8 AM $ 0.128
+0.04%
$ 6.32 million $ 13,415
Jul 6, 7 AM $ 0.128
-0.03%
$ 6.32 million $ 13,422
Jul 6, 6 AM $ 0.128
-0.05%
$ 6.32 million $ 13,167
Jul 6, 5 AM $ 0.128
+0.19%
$ 6.32 million $ 13,143
Jul 6, 4 AM $ 0.128
+0.19%
$ 6.31 million $ 9,467
Jul 6, 3 AM $ 0.127
-0.37%
$ 6.3 million $ 11,597
Jul 6, 2 AM $ 0.128
+0.00%
$ 6.32 million $ 11,521
Jul 6, 1 AM $ 0.128
-0.11%
$ 6.32 million $ 11,543
Jul 6, 12 AM $ 0.128
-0.07%
$ 6.33 million $ 11,559
Jul 5, 11 PM $ 0.128
-0.21%
$ 6.34 million $ 12,121
Jul 5, 10 PM $ 0.128
+0.42%
$ 6.35 million $ 11,082
Jul 5, 9 PM $ 0.128
+0.28%
$ 6.32 million $ 8,723
Jul 5, 8 PM $ 0.128
-0.18%
$ 6.3 million $ 8,946
Jul 5, 7 PM $ 0.128
+0.08%
$ 6.32 million $ 8,935
Jul 5, 6 PM $ 0.128
+0.21%
$ 6.31 million $ 10,128
Jul 5, 5 PM $ 0.127
+0.09%
$ 6.3 million $ 11,106
Jul 5, 4 PM $ 0.127
-0.13%
$ 6.29 million $ 10,633
Jul 5, 3 PM $ 0.127
-0.13%
$ 6.3 million $ 10,655
Jul 5, 2 PM $ 0.128
+0.05%
$ 6.31 million $ 14,401
Jul 5, 1 PM $ 0.128
+0.34%
$ 6.31 million $ 14,285
Jul 5, 12 PM $ 0.127
-0.41%
$ 6.28 million $ 14,282
Jul 5, 11 AM $ 0.128
+0.07%
$ 6.31 million $ 14,284
Jul 5, 10 AM $ 0.128
-0.04%
$ 6.31 million $ 13,785
Jul 5, 9 AM $ 0.128
+0.08%
$ 6.31 million $ 13,719
Jul 5, 8 AM $ 0.128
-0.10%
$ 6.3 million $ 10,119
Jul 5, 7 AM $ 0.128
-0.04%
$ 6.31 million $ 10,035
Jul 5, 6 AM $ 0.128
+0.12%
$ 6.31 million $ 11,307
Jul 5, 5 AM $ 0.128
-0.21%
$ 6.3 million $ 11,443
Jul 5, 4 AM $ 0.128
+0.12%
$ 6.32 million $ 11,440
Jul 5, 3 AM $ 0.128
+0.06%
$ 6.31 million $ 11,479