Kryll Historical Data

KRL Page 18
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.15
+0.00%
$ 7.42 million $ 63,854
1:41 PM $ 0.15
+0.00%
$ 7.42 million $ 63,854
1:40 PM $ 0.15
+0.00%
$ 7.42 million $ 63,854
1:39 PM $ 0.15
+0.00%
$ 7.43 million $ 63,854
1:38 PM $ 0.15
+0.00%
$ 7.43 million $ 63,852
1:37 PM $ 0.15
+0.00%
$ 7.43 million $ 63,820
1:36 PM $ 0.15
+0.00%
$ 7.43 million $ 63,820
1:35 PM $ 0.15
+0.00%
$ 7.43 million $ 63,820
1:34 PM $ 0.15
+0.00%
$ 7.43 million $ 63,782
1:33 PM $ 0.15
+0.00%
$ 7.43 million $ 63,769
1:32 PM $ 0.15
+0.00%
$ 7.43 million $ 63,769
1:31 PM $ 0.15
+0.05%
$ 7.43 million $ 63,750
1:30 PM $ 0.15
+0.00%
$ 7.43 million $ 63,750
1:29 PM $ 0.15
+0.00%
$ 7.42 million $ 63,752
1:28 PM $ 0.15
+0.00%
$ 7.42 million $ 63,752
1:27 PM $ 0.15
+0.00%
$ 7.42 million $ 63,760
1:26 PM $ 0.15
+0.00%
$ 7.42 million $ 63,760
1:25 PM $ 0.15
+0.00%
$ 7.42 million $ 63,760
1:24 PM $ 0.15
-0.05%
$ 7.42 million $ 63,763
1:23 PM $ 0.15
+0.00%
$ 7.42 million $ 63,801
1:22 PM $ 0.15
+0.00%
$ 7.42 million $ 63,786
1:21 PM $ 0.15
+0.00%
$ 7.42 million $ 63,786
1:20 PM $ 0.15
+0.00%
$ 7.42 million $ 63,773
1:19 PM $ 0.15
+0.00%
$ 7.43 million $ 63,773
1:18 PM $ 0.15
+0.05%
$ 7.43 million $ 63,783
1:17 PM $ 0.15
+0.00%
$ 7.43 million $ 63,795
1:16 PM $ 0.15
+0.00%
$ 7.43 million $ 63,795
1:15 PM $ 0.15
+0.00%
$ 7.43 million $ 63,795
1:14 PM $ 0.15
+0.00%
$ 7.42 million $ 63,789
1:13 PM $ 0.15
+0.00%
$ 7.42 million $ 63,789
1:12 PM $ 0.15
+0.00%
$ 7.42 million $ 63,749
1:11 PM $ 0.15
+0.00%
$ 7.42 million $ 63,732
1:10 PM $ 0.15
+0.00%
$ 7.42 million $ 63,732
1:09 PM $ 0.15
+0.00%
$ 7.42 million $ 63,731
1:08 PM $ 0.15
-0.06%
$ 7.42 million $ 63,766
1:07 PM $ 0.15
+0.00%
$ 7.42 million $ 63,942
1:06 PM $ 0.15
-0.06%
$ 7.42 million $ 63,910
1:05 PM $ 0.15
+0.00%
$ 7.42 million $ 63,914
1:04 PM $ 0.15
+0.00%
$ 7.43 million $ 64,515
1:03 PM $ 0.15
+0.07%
$ 7.43 million $ 64,449
1:02 PM $ 0.15
+0.00%
$ 7.43 million $ 64,494
1:01 PM $ 0.15
-0.01%
$ 7.43 million $ 64,494
1:00 PM $ 0.15
-0.11%
$ 7.43 million $ 64,502
12:59 PM $ 0.15
+0.00%
$ 7.44 million $ 64,518
12:58 PM $ 0.15
+0.00%
$ 7.44 million $ 64,484
12:57 PM $ 0.15
+0.00%
$ 7.44 million $ 64,484
12:56 PM $ 0.15
+0.00%
$ 7.44 million $ 64,515
12:55 PM $ 0.15
+0.00%
$ 7.44 million $ 64,515
12:54 PM $ 0.15
+0.00%
$ 7.44 million $ 64,499
12:53 PM $ 0.15
+0.00%
$ 7.44 million $ 64,526