Kryll Historical Data

KRL Page 18
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:29 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:28 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:27 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:26 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:25 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:24 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:23 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:22 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:21 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:20 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:19 AM $ 0.13
+0.02%
$ 6.41 million $ 67,063
10:18 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:17 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:16 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:15 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:14 AM $ 0.13
-0.02%
$ 6.41 million $ 67,063
10:13 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:12 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:11 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:10 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:09 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:08 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:07 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:06 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:05 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:04 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:03 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:02 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:01 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:00 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
9:59 AM $ 0.13
+0.02%
$ 6.41 million $ 67,063
9:58 AM $ 0.13
+0.00%
$ 6.41 million $ 67,062
9:57 AM $ 0.13
+0.00%
$ 6.41 million $ 67,062
9:56 AM $ 0.13
+0.00%
$ 6.41 million $ 67,062
9:55 AM $ 0.13
+0.00%
$ 6.41 million $ 67,062
9:54 AM $ 0.13
-0.02%
$ 6.41 million $ 67,062
9:53 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
9:52 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
9:51 AM $ 0.13
+0.00%
$ 6.41 million $ 67,062
9:50 AM $ 0.13
-0.01%
$ 6.41 million $ 67,069
9:49 AM $ 0.13
+0.00%
$ 6.41 million $ 67,069
9:48 AM $ 0.13
+0.00%
$ 6.41 million $ 67,069
9:47 AM $ 0.13
+0.00%
$ 6.41 million $ 67,069
9:46 AM $ 0.13
+0.00%
$ 6.41 million $ 67,069
9:45 AM $ 0.13
+0.02%
$ 6.41 million $ 67,069
9:44 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:43 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:42 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750
9:41 AM $ 0.13
+0.00%
$ 6.41 million $ 69,750