Kryll Historical Data

KRL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.128
+0.12%
$ 6.32 million $ 11,440
Jul 5, 3 AM $ 0.128
+0.06%
$ 6.31 million $ 11,479
Jul 5, 2 AM $ 0.128
-0.08%
$ 6.31 million $ 11,851
Jul 5, 1 AM $ 0.128
-0.12%
$ 6.31 million $ 11,831
Jul 5, 12 AM $ 0.128
+0.02%
$ 6.32 million $ 10,717
Jul 4, 11 PM $ 0.128
-0.13%
$ 6.32 million $ 10,722
Jul 4, 10 PM $ 0.128
+0.12%
$ 6.33 million $ 10,724
Jul 4, 9 PM $ 0.128
-0.06%
$ 6.32 million $ 18,114
Jul 4, 8 PM $ 0.128
+0.00%
$ 6.32 million $ 37,930
Jul 4, 7 PM $ 0.128
-0.10%
$ 6.32 million $ 38,938
Jul 4, 6 PM $ 0.128
+0.25%
$ 6.33 million $ 36,749
Jul 4, 5 PM $ 0.128
-0.26%
$ 6.31 million $ 36,137
Jul 4, 4 PM $ 0.128
+0.36%
$ 6.33 million $ 36,201
Jul 4, 3 PM $ 0.128
+0.03%
$ 6.31 million $ 35,812
Jul 4, 2 PM $ 0.128
+0.44%
$ 6.3 million $ 31,352
Jul 4, 1 PM $ 0.127
+0.01%
$ 6.28 million $ 33,684
Jul 4, 12 PM $ 0.127
+0.16%
$ 6.28 million $ 34,685
Jul 4, 11 AM $ 0.127
+0.09%
$ 6.27 million $ 49,043
Jul 4, 10 AM $ 0.127
-0.12%
$ 6.26 million $ 49,612
Jul 4, 9 AM $ 0.127
-0.10%
$ 6.27 million $ 50,539
Jul 4, 8 AM $ 0.127
-0.06%
$ 6.27 million $ 51,666
Jul 4, 7 AM $ 0.127
+0.15%
$ 6.28 million $ 49,987
Jul 4, 6 AM $ 0.127
-0.02%
$ 6.27 million $ 52,727
Jul 4, 5 AM $ 0.127
-0.18%
$ 6.27 million $ 52,529
Jul 4, 4 AM $ 0.127
-0.01%
$ 6.28 million $ 52,587
Jul 4, 3 AM $ 0.127
+0.03%
$ 6.28 million $ 52,563
Jul 4, 2 AM $ 0.127
+0.04%
$ 6.28 million $ 52,568
Jul 4, 1 AM $ 0.127
-0.09%
$ 6.28 million $ 59,317
Jul 4, 12 AM $ 0.127
+0.17%
$ 6.28 million $ 59,297
Jul 3, 11 PM $ 0.127
-0.21%
$ 6.27 million $ 59,273
Jul 3, 10 PM $ 0.127
-0.47%
$ 6.29 million $ 59,385
Jul 3, 9 PM $ 0.128
+1.00%
$ 6.32 million $ 54,600
Jul 3, 8 PM $ 0.127
+0.14%
$ 6.25 million $ 34,185
Jul 3, 7 PM $ 0.126
+0.03%
$ 6.24 million $ 31,476
Jul 3, 6 PM $ 0.126
+0.00%
$ 6.24 million $ 31,233
Jul 3, 5 PM $ 0.126
+0.06%
$ 6.24 million $ 37,395
Jul 3, 4 PM $ 0.126
+0.26%
$ 6.24 million $ 37,413
Jul 3, 3 PM $ 0.126
+0.01%
$ 6.22 million $ 38,563
Jul 3, 2 PM $ 0.126
+0.31%
$ 6.22 million $ 38,548
Jul 3, 1 PM $ 0.126
+0.59%
$ 6.2 million $ 37,520
Jul 3, 12 PM $ 0.125
-0.60%
$ 6.17 million $ 38,503
Jul 3, 11 AM $ 0.126
-0.26%
$ 6.2 million $ 26,936
Jul 3, 10 AM $ 0.126
+0.60%
$ 6.22 million $ 26,635
Jul 3, 9 AM $ 0.125
+0.25%
$ 6.18 million $ 26,071
Jul 3, 8 AM $ 0.125
-0.03%
$ 6.17 million $ 24,922
Jul 3, 7 AM $ 0.125
-0.11%
$ 6.17 million $ 26,661
Jul 3, 6 AM $ 0.125
+0.21%
$ 6.18 million $ 26,085
Jul 3, 5 AM $ 0.125
+0.14%
$ 6.16 million $ 26,627
Jul 3, 4 AM $ 0.125
-0.23%
$ 6.15 million $ 26,691
Jul 3, 3 AM $ 0.125
+0.04%
$ 6.17 million $ 27,103