Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.134
+0.23%
$6.62 million $28,822
Sep 4, 7 AM $0.134
+0.02%
$6.6 million $29,288
Sep 4, 6 AM $0.134
-0.14%
$6.6 million $31,087
Sep 4, 5 AM $0.134
-0.12%
$6.61 million $31,110
Sep 4, 4 AM $0.134
+0.18%
$6.62 million $31,969
Sep 4, 3 AM $0.134
+0.07%
$6.61 million $31,883
Sep 4, 2 AM $0.134
-0.12%
$6.6 million $31,935
Sep 4, 1 AM $0.134
-0.11%
$6.61 million $32,989
Sep 4, 12 AM $0.134
+0.01%
$6.62 million $32,184
Sep 3, 11 PM $0.134
-0.02%
$6.62 million $31,968
Sep 3, 10 PM $0.134
-0.02%
$6.62 million $31,997
Sep 3, 9 PM $0.134
+0.34%
$6.62 million $30,767
Sep 3, 8 PM $0.134
-0.36%
$6.6 million $28,280
Sep 3, 7 PM $0.134
+0.18%
$6.62 million $28,212
Sep 3, 6 PM $0.134
-0.09%
$6.61 million $26,502
Sep 3, 5 PM $0.134
+0.11%
$6.62 million $26,559
Sep 3, 4 PM $0.134
-0.11%
$6.61 million $26,452
Sep 3, 3 PM $0.134
+0.10%
$6.62 million $26,237
Sep 3, 2 PM $0.134
+0.16%
$6.61 million $23,232
Sep 3, 1 PM $0.134
+0.26%
$6.6 million $11,239
Sep 3, 12 PM $0.133
+0.15%
$6.59 million $15,128
Sep 3, 11 AM $0.133
+0.08%
$6.58 million $13,502
Sep 3, 10 AM $0.133
+0.05%
$6.57 million $14,026
Sep 3, 9 AM $0.133
-0.03%
$6.57 million $15,536
Sep 3, 8 AM $0.133
-0.09%
$6.57 million $16,558
Sep 3, 7 AM $0.133
-0.02%
$6.58 million $17,521
Sep 3, 6 AM $0.133
-0.09%
$6.58 million $15,670
Sep 3, 5 AM $0.133
+0.13%
$6.58 million $15,655
Sep 3, 4 AM $0.133
-0.04%
$6.57 million $14,903
Sep 3, 3 AM $0.133
+0.01%
$6.58 million $15,012
Sep 3, 2 AM $0.133
+0.11%
$6.58 million $16,394
Sep 3, 1 AM $0.133
+0.18%
$6.57 million $15,289
Sep 3, 12 AM $0.133
-0.12%
$6.56 million $16,856
Sep 2, 11 PM $0.133
+0.11%
$6.57 million $16,857
Sep 2, 10 PM $0.133
-0.15%
$6.56 million $17,643
Sep 2, 9 PM $0.133
+0.11%
$6.57 million $18,482
Sep 2, 8 PM $0.133
-0.12%
$6.56 million $18,492
Sep 2, 7 PM $0.133
-0.07%
$6.57 million $18,514
Sep 2, 6 PM $0.133
+0.04%
$6.57 million $20,257
Sep 2, 5 PM $0.133
-0.14%
$6.57 million $23,992
Sep 2, 4 PM $0.133
+0.10%
$6.58 million $24,037
Sep 2, 3 PM $0.133
-0.10%
$6.57 million $24,485
Sep 2, 2 PM $0.133
+0.04%
$6.58 million $24,442
Sep 2, 1 PM $0.133
-0.01%
$6.58 million $25,080
Sep 2, 12 PM $0.133
+0.01%
$6.58 million $25,121
Sep 2, 11 AM $0.133
+0.17%
$6.58 million $23,948
Sep 2, 10 AM $0.133
+0.01%
$6.57 million $23,538
Sep 2, 9 AM $0.133
+0.02%
$6.57 million $22,230
Sep 2, 8 AM $0.133
-0.19%
$6.56 million $21,618
Sep 2, 7 AM $0.133
+0.00%
$6.58 million $21,909