Kryll Historical Data

KRL Page 19
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.13
+0.00%
$ 6.41 million $ 64,879
11:01 AM $ 0.13
+0.00%
$ 6.41 million $ 64,879
11:00 AM $ 0.13
+0.01%
$ 6.41 million $ 64,856
10:59 AM $ 0.13
+0.03%
$ 6.4 million $ 64,856
10:58 AM $ 0.13
-0.01%
$ 6.4 million $ 64,858
10:57 AM $ 0.13
+0.00%
$ 6.4 million $ 64,858
10:56 AM $ 0.13
+0.00%
$ 6.4 million $ 64,858
10:55 AM $ 0.13
-0.01%
$ 6.4 million $ 67,067
10:54 AM $ 0.13
+0.04%
$ 6.4 million $ 67,067
10:53 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:52 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:51 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:50 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:49 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:48 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:47 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:46 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:45 AM $ 0.13
+0.00%
$ 6.4 million $ 67,068
10:44 AM $ 0.13
+0.00%
$ 6.4 million $ 67,068
10:43 AM $ 0.13
-0.11%
$ 6.4 million $ 67,068
10:42 AM $ 0.13
+0.00%
$ 6.4 million $ 67,068
10:41 AM $ 0.13
+0.00%
$ 6.4 million $ 67,068
10:40 AM $ 0.13
+0.00%
$ 6.4 million $ 67,068
10:39 AM $ 0.13
+0.03%
$ 6.41 million $ 67,068
10:38 AM $ 0.13
+0.00%
$ 6.41 million $ 67,068
10:37 AM $ 0.13
+0.00%
$ 6.41 million $ 67,068
10:36 AM $ 0.13
+0.00%
$ 6.41 million $ 67,068
10:35 AM $ 0.13
+0.00%
$ 6.41 million $ 67,065
10:34 AM $ 0.13
-0.03%
$ 6.41 million $ 67,063
10:33 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:32 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:31 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:30 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:29 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:28 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:27 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:26 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:25 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:24 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:23 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:22 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:21 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:20 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:19 AM $ 0.13
+0.02%
$ 6.41 million $ 67,063
10:18 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:17 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:16 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:15 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063
10:14 AM $ 0.13
-0.02%
$ 6.41 million $ 67,063
10:13 AM $ 0.13
+0.00%
$ 6.41 million $ 67,063