Kryll Historical Data

KRL Page 19
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.152
+0.00%
$ 7.51 million $ 28,939
6:14 PM $ 0.152
+0.00%
$ 7.51 million $ 28,939
6:13 PM $ 0.152
+0.00%
$ 7.51 million $ 28,939
6:12 PM $ 0.152
+0.00%
$ 7.51 million $ 28,939
6:11 PM $ 0.152
+0.00%
$ 7.51 million $ 28,939
6:10 PM $ 0.152
+0.00%
$ 7.51 million $ 28,939
6:09 PM $ 0.152
+0.00%
$ 7.51 million $ 28,939
6:08 PM $ 0.152
+0.00%
$ 7.51 million $ 28,939
6:07 PM $ 0.152
+0.00%
$ 7.51 million $ 29,157
6:06 PM $ 0.152
+0.00%
$ 7.51 million $ 29,271
6:05 PM $ 0.152
+0.00%
$ 7.51 million $ 29,805
6:04 PM $ 0.152
+0.00%
$ 7.51 million $ 29,817
6:03 PM $ 0.152
-0.08%
$ 7.51 million $ 28,110
6:02 PM $ 0.152
-0.08%
$ 7.51 million $ 27,809
6:01 PM $ 0.152
+0.07%
$ 7.51 million $ 27,836
6:00 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:59 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:58 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:57 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:56 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:55 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:54 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:53 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:52 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:51 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:50 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:49 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:48 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:47 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:46 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:45 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:44 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:43 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:42 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:41 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:40 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:39 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:38 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:37 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:36 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:35 PM $ 0.152
+0.00%
$ 7.51 million $ 27,832
5:34 PM $ 0.152
+0.00%
$ 7.51 million $ 27,833
5:33 PM $ 0.152
+0.00%
$ 7.51 million $ 27,833
5:32 PM $ 0.152
+0.00%
$ 7.51 million $ 27,833
5:31 PM $ 0.152
+0.00%
$ 7.51 million $ 27,833
5:30 PM $ 0.152
+0.00%
$ 7.51 million $ 27,833
5:29 PM $ 0.152
+0.00%
$ 7.51 million $ 27,833
5:28 PM $ 0.152
+0.00%
$ 7.51 million $ 27,833
5:27 PM $ 0.152
+0.00%
$ 7.51 million $ 27,833
5:26 PM $ 0.152
+0.00%
$ 7.51 million $ 27,833