Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.13
-2.29%
$6.43 million $54,125
Aug 21, 2026 $0.133
+1.15%
$6.58 million $100,646
Aug 20, 2026 $0.132
+3.53%
$6.5 million $119,291
Aug 19, 2026 $0.127
+3.91%
$6.28 million $225,430
Aug 18, 2026 $0.122
-0.05%
$6.05 million $6,679
Aug 17, 2026 $0.122
+0.01%
$6.05 million $9,851
Aug 16, 2026 $0.122
+0.80%
$6.05 million $16,135
Aug 15, 2026 $0.121
-0.08%
$6 million $1,165
Aug 14, 2026 $0.122
-0.20%
$6.01 million $6,996
Aug 13, 2026 $0.122
-0.16%
$6.02 million $23,130
Aug 12, 2026 $0.122
-0.56%
$6.03 million $47,560
Aug 11, 2026 $0.123
-0.58%
$6.06 million $9,364
Aug 10, 2026 $0.123
+0.20%
$6.1 million $32,271
Aug 9, 2026 $0.123
-0.29%
$6.09 million $4,388
Aug 8, 2026 $0.124
+0.31%
$6.1 million $1,439
Aug 7, 2026 $0.123
-0.83%
$6.08 million $5,961
Aug 6, 2026 $0.124
+0.43%
$6.14 million $10,086
Aug 5, 2026 $0.124
+0.06%
$6.11 million $17,647
Aug 4, 2026 $0.124
+1.14%
$6.11 million $100,756
Aug 3, 2026 $0.122
-1.27%
$6.04 million $11,484
Aug 2, 2026 $0.124
-0.15%
$6.11 million $35,799
Aug 1, 2026 $0.124
-0.09%
$6.12 million $13,995
Jul 31, 2026 $0.124
+0.04%
$6.13 million $30,125
Jul 30, 2026 $0.124
-0.10%
$6.13 million $13,239
Jul 29, 2026 $0.124
-0.26%
$6.13 million $1.05 million
Jul 28, 2026 $0.124
+0.13%
$6.15 million $23,845
Jul 27, 2026 $0.124
-0.08%
$6.14 million $27,023
Jul 26, 2026 $0.124
+0.70%
$6.14 million $15,142
Jul 25, 2026 $0.123
-0.56%
$6.1 million $598
Jul 24, 2026 $0.124
-1.54%
$6.14 million $42,754
Jul 23, 2026 $0.126
-1.03%
$6.23 million $16,581
Jul 22, 2026 $0.127
+1.52%
$6.3 million $37,560
Jul 21, 2026 $0.126
+0.54%
$6.2 million $32,695
Jul 20, 2026 $0.125
-0.49%
$6.16 million $21,581
Jul 19, 2026 $0.125
+0.20%
$6.2 million $6,589
Jul 18, 2026 $0.125
+0.10%
$6.19 million $3,727
Jul 17, 2026 $0.125
-0.83%
$6.18 million $84,334
Jul 16, 2026 $0.126
+0.18%
$6.23 million $85,431
Jul 15, 2026 $0.126
+1.05%
$6.22 million $68,849
Jul 14, 2026 $0.125
+1.74%
$6.16 million $202,453
Jul 13, 2026 $0.122
-0.76%
$6.05 million $43,071
Jul 12, 2026 $0.123
-0.12%
$6.1 million $25,814
Jul 11, 2026 $0.124
-0.56%
$6.11 million $25,681
Jul 10, 2026 $0.124
-1.24%
$6.14 million $179,395
Jul 9, 2026 $0.126
-0.36%
$6.22 million $19,771
Jul 8, 2026 $0.126
-1.22%
$6.24 million $47,499
Jul 7, 2026 $0.128
-0.54%
$6.32 million $23,831
Jul 6, 2026 $0.129
+0.30%
$6.35 million $35,135
Jul 5, 2026 $0.128
+0.28%
$6.34 million $12,121
Jul 4, 2026 $0.128
+0.72%
$6.32 million $10,722