Kryll Historical Data

KRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.128
+0.72%
$6.32 million $10,722
Jul 3, 2026 $0.127
+1.75%
$6.28 million $59,273
Jul 2, 2026 $0.125
+1.36%
$6.16 million $15,151
Jul 1, 2026 $0.123
-0.79%
$6.08 million $37,971
Jun 30, 2026 $0.124
-0.54%
$6.13 million $16,109
Jun 29, 2026 $0.125
-0.51%
$6.16 million $24,693
Jun 28, 2026 $0.125
-0.05%
$6.2 million $102,680
Jun 27, 2026 $0.125
+0.38%
$6.2 million $57,809
Jun 26, 2026 $0.125
+0.20%
$6.18 million $55,645
Jun 25, 2026 $0.125
-1.45%
$6.16 million $165,725
Jun 24, 2026 $0.127
-0.89%
$6.25 million $379,056
Jun 23, 2026 $0.128
-0.74%
$6.31 million $1.3 million
Jun 22, 2026 $0.129
+0.47%
$6.36 million $122,656
Jun 21, 2026 $0.128
-0.01%
$6.33 million $6,594
Jun 20, 2026 $0.128
-0.01%
$6.33 million $8,413
Jun 19, 2026 $0.128
-0.05%
$6.33 million $26,815
Jun 18, 2026 $0.128
-0.28%
$6.33 million $416,587
Jun 17, 2026 $0.129
-0.77%
$6.35 million $168,512
Jun 16, 2026 $0.129
-0.15%
$6.4 million $36,579
Jun 15, 2026 $0.13
+0.86%
$6.41 million $94,408
Jun 14, 2026 $0.129
+0.32%
$6.35 million $14,647
Jun 13, 2026 $0.128
-0.01%
$6.33 million $3,615
Jun 12, 2026 $0.128
-0.75%
$6.33 million $591,849
Jun 11, 2026 $0.129
-0.67%
$6.38 million $477,464
Jun 10, 2026 $0.13
+0.06%
$6.43 million $66,953
Jun 9, 2026 $0.13
-1.23%
$6.42 million $40,416
Jun 8, 2026 $0.132
+0.03%
$6.5 million $24,364
Jun 7, 2026 $0.132
+1.93%
$6.5 million $119,420
Jun 6, 2026 $0.129
-2.02%
$6.38 million $55,450
Jun 5, 2026 $0.132
-2.87%
$6.51 million $125,489
Jun 4, 2026 $0.136
-2.98%
$6.7 million $73,421
Jun 3, 2026 $0.14
-0.37%
$6.91 million $462,254
Jun 2, 2026 $0.14
-0.86%
$6.93 million $219,551
Jun 1, 2026 $0.141
-0.61%
$6.99 million $8,892
May 31, 2026 $0.142
-0.12%
$7.03 million $4,791
May 30, 2026 $0.143
-0.06%
$7.04 million $14,173
May 29, 2026 $0.143
-0.96%
$7.05 million $163,730
May 28, 2026 $0.144
-0.63%
$7.11 million $66,965
May 27, 2026 $0.145
-1.00%
$7.14 million $158,938
May 26, 2026 $0.146
+0.09%
$7.23 million $63,536
May 25, 2026 $0.146
+0.51%
$7.23 million $528,667
May 24, 2026 $0.145
-1.33%
$7.19 million $771,814
May 23, 2026 $0.147
+0.17%
$7.29 million $188,428
May 22, 2026 $0.147
+0.03%
$7.27 million $55,514
May 21, 2026 $0.147
-0.15%
$7.27 million $40,951
May 20, 2026 $0.147
-0.30%
$7.28 million $41,595
May 19, 2026 $0.148
-0.16%
$7.3 million $43,166
May 18, 2026 $0.148
-0.91%
$7.32 million $29,939
May 17, 2026 $0.149
-0.49%
$7.38 million $19,330
May 16, 2026 $0.15
-1.78%
$7.42 million $37,689