Kryll Historical Data

KRL Page 2
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.151
+0.00%
$ 7.48 million $ 46,982
12:04 AM $ 0.151
+0.01%
$ 7.48 million $ 57,761
12:03 AM $ 0.151
-0.01%
$ 7.48 million $ 58,694
12:02 AM $ 0.151
-0.03%
$ 7.48 million $ 58,577
12:01 AM $ 0.151
+0.02%
$ 7.48 million $ 58,577
12:00 AM $ 0.151
+0.00%
$ 7.48 million $ 58,545
11:59 PM $ 0.151
+0.00%
$ 7.48 million $ 58,569
11:58 PM $ 0.151
+0.07%
$ 7.48 million $ 58,305
11:57 PM $ 0.151
+0.00%
$ 7.48 million $ 58,114
11:56 PM $ 0.151
+0.00%
$ 7.48 million $ 58,114
11:55 PM $ 0.151
+0.00%
$ 7.48 million $ 58,150
11:54 PM $ 0.151
-0.08%
$ 7.47 million $ 58,150
11:53 PM $ 0.151
+0.00%
$ 7.47 million $ 58,130
11:52 PM $ 0.151
+0.00%
$ 7.47 million $ 58,116
11:51 PM $ 0.151
+0.00%
$ 7.47 million $ 58,116
11:50 PM $ 0.151
+0.00%
$ 7.47 million $ 58,126
11:49 PM $ 0.151
+0.00%
$ 7.48 million $ 58,134
11:48 PM $ 0.151
+0.07%
$ 7.48 million $ 58,083
11:47 PM $ 0.151
+0.00%
$ 7.48 million $ 58,083
11:46 PM $ 0.151
+0.00%
$ 7.48 million $ 58,083
11:45 PM $ 0.151
+0.07%
$ 7.48 million $ 58,062
11:44 PM $ 0.151
+0.00%
$ 7.47 million $ 58,062
11:43 PM $ 0.151
+0.00%
$ 7.47 million $ 58,065
11:42 PM $ 0.151
+0.00%
$ 7.47 million $ 58,107
11:41 PM $ 0.151
-0.07%
$ 7.47 million $ 58,107
11:40 PM $ 0.151
+0.00%
$ 7.47 million $ 58,078
11:39 PM $ 0.151
+0.00%
$ 7.47 million $ 58,099
11:38 PM $ 0.151
-0.07%
$ 7.47 million $ 58,093
11:37 PM $ 0.151
+0.00%
$ 7.47 million $ 58,225
11:36 PM $ 0.151
+0.03%
$ 7.47 million $ 58,225
11:35 PM $ 0.151
+0.00%
$ 7.47 million $ 63,443
11:34 PM $ 0.151
+0.07%
$ 7.48 million $ 63,504
11:33 PM $ 0.151
+0.00%
$ 7.48 million $ 63,650
11:32 PM $ 0.151
+0.00%
$ 7.48 million $ 63,650
11:31 PM $ 0.151
+0.00%
$ 7.48 million $ 63,649
11:30 PM $ 0.151
+0.00%
$ 7.48 million $ 63,672
11:29 PM $ 0.151
+0.00%
$ 7.47 million $ 63,672
11:28 PM $ 0.151
+0.00%
$ 7.47 million $ 63,672
11:27 PM $ 0.151
+0.00%
$ 7.47 million $ 63,587
11:26 PM $ 0.151
+0.00%
$ 7.47 million $ 63,615
11:25 PM $ 0.151
+0.07%
$ 7.47 million $ 63,615
11:24 PM $ 0.151
+0.00%
$ 7.47 million $ 65,577
11:23 PM $ 0.151
+0.00%
$ 7.47 million $ 66,434
11:22 PM $ 0.151
-0.06%
$ 7.47 million $ 66,401
11:21 PM $ 0.151
+0.00%
$ 7.47 million $ 66,740
11:20 PM $ 0.151
+0.00%
$ 7.47 million $ 68,360
11:19 PM $ 0.151
+0.00%
$ 7.47 million $ 68,397
11:18 PM $ 0.151
+0.00%
$ 7.47 million $ 68,767
11:17 PM $ 0.151
+0.06%
$ 7.47 million $ 68,755
11:16 PM $ 0.151
+0.00%
$ 7.47 million $ 68,755