Kryll Historical Data

KRL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.793
-39.16%
$ -- $ 59.24 million
Dec 2021 $ 1.3
-34.87%
$ -- $ 64.9 million
Nov 2021 $ 2
+23.24%
$ -- $ 633.83 million
Oct 2021 $ 1.63
+620.32%
$ -- $ 70.77 million
Sep 2021 $ 0.225
-19.88%
$ -- $ 2.25 million
Aug 2021 $ 0.281
-0.33%
$ -- $ 2.13 million
Jul 2021 $ 0.274
+7.28%
$ -- $ 1.53 million
Jun 2021 $ 0.256
-17.42%
$ -- $ 2.74 million
May 2021 $ 0.288
-29.53%
$ -- $ 9.73 million
Apr 2021 $ 0.408
-18.82%
$ -- $ 6.7 million
Mar 2021 $ 0.501
+99.91%
$ -- $ 15.41 million
Feb 2021 $ 0.251
+8.59%
$ -- $ 2.91 million
Jan 2021 $ 0.24
+20.28%
$ -- $ 2.5 million
Dec 2020 $ 0.2
+35.51%
$ -- $ 745,013
Nov 2020 $ 0.142
+34.47%
$ -- $ 721,874
Oct 2020 $ 0.105
-1.05%
$ -- $ 902,812
Sep 2020 $ 0.106
-5.66%
$ -- $ 1.33 million
Aug 2020 $ 0.113
-11.29%
$ -- $ 1.38 million
Jul 2020 $ 0.127
+15.49%
$ -- $ 521,269
Jun 2020 $ 0.11
+2.34%
$ -- $ 736,237
May 2020 $ 0.108
+87.55%
$ -- $ 720,617
Apr 2020 $ 0.0573
+46.11%
$ -- $ 220,989
Mar 2020 $ 0.0393
-23.98%
$ -- $ 216,767
Feb 2020 $ 0.0517
-6.88%
$ -- $ 281,913
Jan 2020 $ 0.0555
+22.34%
$ -- $ 99,719
Dec 2019 $ 0.0454
-5.82%
$ -- $ 1.62 million
Nov 2019 $ 0.0482
-16.26%
$ -- $ 159,188
Oct 2019 $ 0.0575
+0.29%
$ -- $ 113,350
Sep 2019 $ 0.0574
+0.91%
$ -- $ 233,681
Aug 2019 $ 0.0569
-5.90%
$ -- $ 251,756
Jul 2019 $ 0.0604
-20.56%
$ -- $ 416,438
Jun 2019 $ 0.0761
-6.00%
$ -- $ 496,750
May 2019 $ 0.0809
+49.15%
$ -- $ 556,048
Apr 2019 $ 0.0543
-40.53%
$ -- $ 1.19 million
Mar 2019 $ 0.0912
+4.06%
$ -- $ 2.53 million
Feb 2019 $ 0.0877
+145.73%
$ -- $ 1.6 million
Jan 2019 $ 0.0357
+16.03%
$ -- $ 1.03 million
Dec 2018 $ 0.0307
-11.46%
$ -- $ 1.25 million
Nov 2018 $ 0.0347
-53.23%
$ 1.72 million $ 210,318
Oct 2018 $ 0.0777
+34.56%
$ -- $ 201,314
Sep 2018 $ 0.0547
-13.53%
$ -- $ 198,709
Aug 2018 $ 0.0651
-8.80%
$ -- $ 209,138
Jul 2018 $ 0.0709
-14.11%
$ -- $ 101,722
Jun 2018 $ 0.0591
+0.00%
$ -- $ 7,512
Download