Coinranking
Kryll Historical Data
KRL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.918 | +26.87% | ||
| Feb 2022 | $ 0.723 | -8.69% | ||
| Jan 2022 | $ 0.793 | -39.16% | ||
| Dec 2021 | $ 1.3 | -34.87% | ||
| Nov 2021 | $ 2 | +23.24% | ||
| Oct 2021 | $ 1.63 | +620.32% | ||
| Sep 2021 | $ 0.225 | -19.88% | ||
| Aug 2021 | $ 0.281 | -0.33% | ||
| Jul 2021 | $ 0.274 | +7.28% | ||
| Jun 2021 | $ 0.256 | -17.42% | ||
| May 2021 | $ 0.288 | -29.53% | ||
| Apr 2021 | $ 0.408 | -18.82% | ||
| Mar 2021 | $ 0.501 | +99.91% | ||
| Feb 2021 | $ 0.251 | +8.59% | ||
| Jan 2021 | $ 0.24 | +20.28% | ||
| Dec 2020 | $ 0.2 | +35.51% | ||
| Nov 2020 | $ 0.142 | +34.47% | ||
| Oct 2020 | $ 0.105 | -1.05% | ||
| Sep 2020 | $ 0.106 | -5.66% | ||
| Aug 2020 | $ 0.113 | -11.29% | ||
| Jul 2020 | $ 0.127 | +15.49% | ||
| Jun 2020 | $ 0.11 | +2.34% | ||
| May 2020 | $ 0.108 | +87.55% | ||
| Apr 2020 | $ 0.0573 | +46.11% | ||
| Mar 2020 | $ 0.0393 | -23.98% | ||
| Feb 2020 | $ 0.0517 | -6.88% | ||
| Jan 2020 | $ 0.0555 | +22.34% | ||
| Dec 2019 | $ 0.0454 | -5.82% | ||
| Nov 2019 | $ 0.0482 | -16.26% | ||
| Oct 2019 | $ 0.0575 | +0.29% | ||
| Sep 2019 | $ 0.0574 | +0.91% | ||
| Aug 2019 | $ 0.0569 | -5.90% | ||
| Jul 2019 | $ 0.0604 | -20.56% | ||
| Jun 2019 | $ 0.0761 | -6.00% | ||
| May 2019 | $ 0.0809 | +49.15% | ||
| Apr 2019 | $ 0.0543 | -40.53% | ||
| Mar 2019 | $ 0.0912 | +4.06% | ||
| Feb 2019 | $ 0.0877 | +145.73% | ||
| Jan 2019 | $ 0.0357 | +16.03% | ||
| Dec 2018 | $ 0.0307 | -11.46% | ||
| Nov 2018 | $ 0.0347 | -53.23% | ||
| Oct 2018 | $ 0.0777 | +34.56% | ||
| Sep 2018 | $ 0.0547 | -13.53% | ||
| Aug 2018 | $ 0.0651 | -8.80% | ||
| Jul 2018 | $ 0.0709 | -14.11% | ||
| Jun 2018 | $ 0.0591 | +0.00% | ||