Kryll Historical Data

KRL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.313
+2.27%
$ 15.66 million $ 758,023
Jun 16 $ 0.309
-5.62%
$ 15.13 million $ 1.18 million
Jun 9 $ 0.329
-1.44%
$ 16.18 million $ 1.14 million
Jun 2 $ 0.333
-3.06%
$ 16.49 million $ 1.05 million
May 26 $ 0.344
-2.30%
$ 17 million $ 1.22 million
May 19 $ 0.351
-2.64%
$ 17.4 million $ 1.12 million
May 12 $ 0.353
+1.26%
$ 17.79 million $ 3.54 million
May 5 $ 0.36
+10.46%
$ 17.22 million $ 1.4 million
Apr 28 $ 0.326
-0.04%
$ 16.1 million $ 1.08 million
Apr 21 $ 0.326
-4.07%
$ 16.1 million $ 899,967
Apr 14 $ 0.277
+0.14%
$ 16.78 million $ 819,117
Apr 7 $ 0.277
+1.65%
$ 13.65 million $ 836,846
Mar 31 $ 0.272
-14.62%
$ 13.45 million $ 550,016
Mar 24 $ 0.323
-2.44%
$ 15.76 million $ 453,736
Mar 17 $ 0.337
+2.69%
$ 16.34 million $ 465,939
Mar 10 $ 0.328
-2.62%
$ 16.23 million $ 793,301
Mar 3 $ 0.346
-7.25%
$ 16.65 million $ 769,783
Feb 24 $ 0.373
-6.65%
$ 18.45 million $ 1.4 million
Feb 17 $ 0.4
-2.76%
$ 19.76 million $ 529,925
Feb 10 $ 0.422
-0.85%
$ 20.35 million $ 1 million
Feb 3 $ 0.421
-2.67%
$ 21.03 million $ 1.59 million
Jan 27 $ 0.433
-12.43%
$ 21.39 million $ 1.16 million
Jan 20 $ 0.519
-4.12%
$ 24.43 million $ 1.7 million
Jan 13 $ 0.57
+0.22%
$ 26.74 million $ 2.14 million
Jan 6 $ 0.562
-10.61%
$ 28.11 million $ 6.01 million
Dec 30 $ 0.512
+1.87%
$ 31.07 million $ 1.16 million
Dec 23 $ 0.516
-2.60%
$ 24.82 million $ 2.73 million
Dec 16 $ 0.519
-24.82%
$ 26.2 million $ 3.09 million
Dec 9 $ 0.659
-6.88%
$ -- $ 2.72 million
Dec 2 $ 0.721
+25.26%
$ -- $ 13.09 million
Nov 25 $ 0.576
+0.67%
$ -- $ 1.88 million
Nov 18 $ 0.585
+19.17%
$ -- $ 5.67 million
Nov 11 $ 0.504
+37.15%
$ -- $ 12.61 million
Nov 4 $ 0.331
+0.59%
$ -- $ 584,908
Oct 28 $ 0.329
-2.80%
$ -- $ 438,656
Oct 21 $ 0.336
-5.36%
$ -- $ 312,903
Oct 14 $ 0.355
+1.41%
$ -- $ 381,882
Oct 7 $ 0.35
-1.81%
$ -- $ 274,057
Sep 30 $ 0.357
-5.95%
$ -- $ 342,649
Sep 23 $ 0.377
+5.47%
$ -- $ 445,010
Sep 16 $ 0.36
+2.26%
$ -- $ 401,827
Sep 9 $ 0.355
+3.07%
$ -- $ 459,914
Sep 2 $ 0.345
-3.36%
$ -- $ 498,609
Aug 26 $ 0.356
-6.67%
$ -- $ 491,303
Aug 19 $ 0.379
+8.12%
$ -- $ 957,027
Aug 12 $ 0.351
-3.11%
$ -- $ 524,888
Aug 5 $ 0.365
-6.06%
$ -- $ 1.07 million
Jul 29 $ 0.389
-10.07%
$ -- $ 777,124
Jul 22 $ 0.435
-5.24%
$ -- $ 1.31 million
Jul 15 $ 0.464
+4.42%
$ -- $ 2.12 million