Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.502
+0.43%
$-- $1.6 million
Mar 4, 2024 $0.5
-0.10%
$-- $570,528
Mar 3, 2024 $0.5
-3.10%
$-- $1.01 million
Mar 2, 2024 $0.516
+3.41%
$-- $1.97 million
Mar 1, 2024 $0.499
-0.38%
$-- $544,793
Feb 29, 2024 $0.501
-1.95%
$-- $589,341
Feb 28, 2024 $0.51
+0.91%
$-- $834,974
Feb 27, 2024 $0.505
-4.77%
$-- $903,474
Feb 26, 2024 $0.531
+7.40%
$-- $881,556
Feb 25, 2024 $0.494
-3.48%
$-- $1.88 million
Feb 24, 2024 $0.512
-7.47%
$-- $2.92 million
Feb 23, 2024 $0.553
+29.24%
$-- $9.74 million
Feb 22, 2024 $0.428
+2.61%
$-- $362,109
Feb 21, 2024 $0.417
-0.76%
$-- $271,430
Feb 20, 2024 $0.421
-2.79%
$-- $355,504
Feb 19, 2024 $0.433
+5.54%
$-- $561,318
Feb 18, 2024 $0.41
+3.38%
$-- $181,994
Feb 17, 2024 $0.396
-0.70%
$-- $231,954
Feb 16, 2024 $0.399
+1.47%
$-- $209,168
Feb 15, 2024 $0.393
-2.05%
$-- $220,028
Feb 14, 2024 $0.402
+1.26%
$-- $181,618
Feb 13, 2024 $0.397
-0.20%
$-- $256,377
Feb 12, 2024 $0.398
+2.41%
$-- $253,230
Feb 11, 2024 $0.388
-1.05%
$-- $227,826
Feb 10, 2024 $0.392
-0.42%
$-- $329,517
Feb 9, 2024 $0.394
+5.80%
$-- $1.81 million
Feb 8, 2024 $0.372
+1.99%
$-- $244,013
Feb 7, 2024 $0.365
-1.60%
$-- $238,350
Feb 6, 2024 $0.371
+1.16%
$-- $160,488
Feb 5, 2024 $0.367
+1.18%
$-- $223,105
Feb 4, 2024 $0.362
-1.06%
$-- $165,482
Feb 3, 2024 $0.366
-0.92%
$-- $157,843
Feb 2, 2024 $0.37
+0.15%
$-- $180,243
Feb 1, 2024 $0.369
+0.25%
$-- $186,346
Jan 31, 2024 $0.368
-2.94%
$-- $238,843
Jan 30, 2024 $0.379
+0.60%
$-- $193,562
Jan 29, 2024 $0.377
+1.77%
$-- $197,012
Jan 28, 2024 $0.371
-0.02%
$-- $184,832
Jan 27, 2024 $0.371
-0.79%
$-- $156,841
Jan 26, 2024 $0.374
+1.95%
$-- $241,748
Jan 25, 2024 $0.367
-2.13%
$-- $241,765
Jan 24, 2024 $0.375
-0.41%
$-- $178,719
Jan 23, 2024 $0.376
-0.75%
$-- $190,921
Jan 22, 2024 $0.379
-0.21%
$-- $284,909
Jan 21, 2024 $0.38
+0.68%
$-- $204,668
Jan 20, 2024 $0.377
-0.11%
$-- $155,184
Jan 19, 2024 $0.378
-1.56%
$-- $248,757
Jan 18, 2024 $0.384
-8.01%
$-- $471,832
Jan 17, 2024 $0.417
-0.46%
$-- $177,619
Jan 16, 2024 $0.419
-0.21%
$-- $222,035