Kryll Historical Data

KRL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.151
-0.09%
$ 7.48 million $ 78,460
Mar 11, 9 PM $ 0.151
+0.14%
$ 7.49 million $ 78,392
Mar 11, 8 PM $ 0.151
+0.08%
$ 7.48 million $ 79,516
Mar 11, 7 PM $ 0.151
+0.01%
$ 7.47 million $ 78,560
Mar 11, 6 PM $ 0.151
+0.01%
$ 7.47 million $ 79,126
Mar 11, 5 PM $ 0.151
-0.06%
$ 7.47 million $ 82,899
Mar 11, 4 PM $ 0.151
+0.07%
$ 7.47 million $ 81,152
Mar 11, 3 PM $ 0.151
-0.01%
$ 7.47 million $ 79,061
Mar 11, 2 PM $ 0.151
+0.00%
$ 7.47 million $ 81,406
Mar 11, 1 PM $ 0.151
+0.07%
$ 7.47 million $ 85,909
Mar 11, 12 PM $ 0.151
+0.04%
$ 7.46 million $ 83,216
Mar 11, 11 AM $ 0.151
-0.05%
$ 7.46 million $ 86,012
Mar 11, 10 AM $ 0.151
+0.00%
$ 7.47 million $ 86,044
Mar 11, 9 AM $ 0.151
-0.14%
$ 7.47 million $ 85,708
Mar 11, 8 AM $ 0.151
+0.04%
$ 7.48 million $ 84,658
Mar 11, 7 AM $ 0.151
-0.04%
$ 7.47 million $ 86,025
Mar 11, 6 AM $ 0.151
+0.10%
$ 7.48 million $ 276,487
Mar 11, 5 AM $ 0.151
-0.04%
$ 7.47 million $ 276,531
Mar 11, 4 AM $ 0.151
-0.13%
$ 7.47 million $ 276,727
Mar 11, 3 AM $ 0.151
-0.16%
$ 7.48 million $ 295,329
Mar 11, 2 AM $ 0.152
-0.07%
$ 7.49 million $ 296,660
Mar 11, 1 AM $ 0.152
+0.09%
$ 7.5 million $ 300,407
Mar 11, 12 AM $ 0.152
+0.09%
$ 7.49 million $ 300,132
Mar 10, 11 PM $ 0.151
-0.10%
$ 7.48 million $ 293,395
Mar 10, 10 PM $ 0.152
+0.04%
$ 7.49 million $ 295,664
Mar 10, 9 PM $ 0.152
-0.07%
$ 7.49 million $ 296,594
Mar 10, 8 PM $ 0.152
+0.10%
$ 7.49 million $ 295,713
Mar 10, 7 PM $ 0.151
-0.12%
$ 7.49 million $ 297,877
Mar 10, 6 PM $ 0.152
-0.20%
$ 7.5 million $ 298,723
Mar 10, 5 PM $ 0.152
+0.14%
$ 7.51 million $ 294,062
Mar 10, 4 PM $ 0.152
+0.01%
$ 7.5 million $ 294,329
Mar 10, 3 PM $ 0.152
+0.23%
$ 7.5 million $ 296,792
Mar 10, 2 PM $ 0.151
+0.15%
$ 7.48 million $ 295,959
Mar 10, 1 PM $ 0.151
-0.22%
$ 7.47 million $ 289,439
Mar 10, 12 PM $ 0.152
+0.12%
$ 7.49 million $ 288,661
Mar 10, 11 AM $ 0.151
-0.02%
$ 7.48 million $ 286,128
Mar 10, 10 AM $ 0.151
-0.11%
$ 7.48 million $ 285,521
Mar 10, 9 AM $ 0.152
-0.06%
$ 7.49 million $ 285,817
Mar 10, 8 AM $ 0.152
-0.02%
$ 7.49 million $ 289,678
Mar 10, 7 AM $ 0.152
-0.36%
$ 7.49 million $ 287,804
Mar 10, 6 AM $ 0.152
+0.28%
$ 7.52 million $ 93,807
Mar 10, 5 AM $ 0.152
-0.03%
$ 7.5 million $ 97,305
Mar 10, 4 AM $ 0.152
+0.11%
$ 7.5 million $ 96,756
Mar 10, 3 AM $ 0.152
-0.19%
$ 7.49 million $ 96,398
Mar 10, 2 AM $ 0.152
+0.32%
$ 7.51 million $ 96,375
Mar 10, 1 AM $ 0.151
+0.17%
$ 7.48 million $ 92,592
Mar 10, 12 AM $ 0.151
+0.29%
$ 7.47 million $ 93,870
Mar 9, 11 PM $ 0.151
+0.16%
$ 7.45 million $ 91,401
Mar 9, 10 PM $ 0.151
-0.36%
$ 7.44 million $ 89,680
Mar 9, 9 PM $ 0.151
+0.05%
$ 7.46 million $ 101,934