Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.133
+0.00%
$6.58 million $21,909
Sep 2, 6 AM $0.133
-0.26%
$6.58 million $21,887
Sep 2, 5 AM $0.133
+0.11%
$6.59 million $21,845
Sep 2, 4 AM $0.133
-0.03%
$6.59 million $22,735
Sep 2, 3 AM $0.133
+0.02%
$6.59 million $23,309
Sep 2, 2 AM $0.133
+0.12%
$6.59 million $22,295
Sep 2, 1 AM $0.133
+0.04%
$6.58 million $22,923
Sep 2, 12 AM $0.133
-0.07%
$6.58 million $21,449
Sep 1, 11 PM $0.133
+0.11%
$6.58 million $21,884
Sep 1, 10 PM $0.133
+0.00%
$6.57 million $21,380
Sep 1, 9 PM $0.133
-0.14%
$6.57 million $22,069
Sep 1, 8 PM $0.133
-0.03%
$6.58 million $41,860
Sep 1, 7 PM $0.133
+0.01%
$6.58 million $46,208
Sep 1, 6 PM $0.133
+0.01%
$6.58 million $44,972
Sep 1, 5 PM $0.133
-0.03%
$6.58 million $43,379
Sep 1, 4 PM $0.133
-0.25%
$6.59 million $43,842
Sep 1, 3 PM $0.134
+0.07%
$6.6 million $52,812
Sep 1, 2 PM $0.134
+0.00%
$6.6 million $52,837
Sep 1, 1 PM $0.134
-0.13%
$6.6 million $54,146
Sep 1, 12 PM $0.134
-0.01%
$6.61 million $49,636
Sep 1, 11 AM $0.134
+0.03%
$6.61 million $54,549
Sep 1, 10 AM $0.134
-0.01%
$6.6 million $54,813
Sep 1, 9 AM $0.134
-0.01%
$6.61 million $54,813
Sep 1, 8 AM $0.134
-0.10%
$6.61 million $55,440
Sep 1, 7 AM $0.134
-0.13%
$6.61 million $53,522
Sep 1, 6 AM $0.134
-0.01%
$6.62 million $54,472
Sep 1, 5 AM $0.134
+0.04%
$6.62 million $54,553
Sep 1, 4 AM $0.134
+0.06%
$6.62 million $49,784
Sep 1, 3 AM $0.134
+0.07%
$6.62 million $50,049
Sep 1, 2 AM $0.134
-0.01%
$6.61 million $49,793
Sep 1, 1 AM $0.134
-0.08%
$6.61 million $55,298
Sep 1, 12 AM $0.134
+0.02%
$6.62 million $50,974
Aug 31, 11 PM $0.134
+0.04%
$6.62 million $51,790
Aug 31, 10 PM $0.134
-0.04%
$6.61 million $57,414
Aug 31, 9 PM $0.134
+0.81%
$6.62 million $56,694
Aug 31, 8 PM $0.133
-0.03%
$6.56 million $36,092
Aug 31, 7 PM $0.133
-0.14%
$6.56 million $37,115
Aug 31, 6 PM $0.133
+0.11%
$6.57 million $36,854
Aug 31, 5 PM $0.133
+0.01%
$6.57 million $35,564
Aug 31, 4 PM $0.133
+0.23%
$6.57 million $35,685
Aug 31, 3 PM $0.133
+0.08%
$6.55 million $25,930
Aug 31, 2 PM $0.132
+0.22%
$6.55 million $31,647
Aug 31, 1 PM $0.132
-0.08%
$6.53 million $29,446
Aug 31, 12 PM $0.132
-0.08%
$6.54 million $34,209
Aug 31, 11 AM $0.132
-0.04%
$6.54 million $23,974
Aug 31, 10 AM $0.132
+0.25%
$6.54 million $23,747
Aug 31, 9 AM $0.132
+0.08%
$6.53 million $30,277
Aug 31, 8 AM $0.132
-0.07%
$6.52 million $29,123
Aug 31, 7 AM $0.132
+0.11%
$6.53 million $28,895
Aug 31, 6 AM $0.132
-0.03%
$6.52 million $39,772