Kryll Historical Data

KRL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.125
+0.04%
$ 6.17 million $ 27,103
Jul 3, 2 AM $ 0.125
-0.25%
$ 6.17 million $ 27,057
Jul 3, 1 AM $ 0.125
+0.14%
$ 6.18 million $ 20,461
Jul 3, 12 AM $ 0.125
+0.12%
$ 6.17 million $ 14,385
Jul 2, 11 PM $ 0.125
+0.00%
$ 6.16 million $ 15,151
Jul 2, 10 PM $ 0.125
-0.01%
$ 6.16 million $ 13,267
Jul 2, 9 PM $ 0.125
+0.06%
$ 6.17 million $ 14,420
Jul 2, 8 PM $ 0.125
-0.11%
$ 6.16 million $ 16,528
Jul 2, 7 PM $ 0.125
+0.02%
$ 6.17 million $ 25,349
Jul 2, 6 PM $ 0.125
-0.02%
$ 6.17 million $ 27,355
Jul 2, 5 PM $ 0.125
+0.05%
$ 6.17 million $ 26,820
Jul 2, 4 PM $ 0.125
+0.05%
$ 6.17 million $ 26,745
Jul 2, 3 PM $ 0.125
-0.31%
$ 6.16 million $ 25,858
Jul 2, 2 PM $ 0.125
+0.19%
$ 6.18 million $ 25,757
Jul 2, 1 PM $ 0.125
+0.95%
$ 6.17 million $ 24,838
Jul 2, 12 PM $ 0.124
+0.63%
$ 6.11 million $ 18,143
Jul 2, 11 AM $ 0.123
-0.09%
$ 6.07 million $ 15,578
Jul 2, 10 AM $ 0.123
-0.05%
$ 6.08 million $ 15,628
Jul 2, 9 AM $ 0.123
+1.37%
$ 6.08 million $ 15,656
Jul 2, 8 AM $ 0.121
-0.26%
$ 6 million $ 15,047
Jul 2, 7 AM $ 0.122
-0.18%
$ 6.01 million $ 15,609
Jul 2, 6 AM $ 0.122
+0.32%
$ 6.03 million $ 16,081
Jul 2, 5 AM $ 0.122
-0.06%
$ 6.01 million $ 19,323
Jul 2, 4 AM $ 0.122
-0.02%
$ 6.01 million $ 27,519
Jul 2, 3 AM $ 0.122
+0.22%
$ 6.01 million $ 29,067
Jul 2, 2 AM $ 0.121
+0.21%
$ 6 million $ 36,684
Jul 2, 1 AM $ 0.121
-1.41%
$ 5.99 million $ 36,554
Jul 2, 12 AM $ 0.123
-0.17%
$ 6.07 million $ 38,789
Jul 1, 11 PM $ 0.123
-0.11%
$ 6.08 million $ 37,971
Jul 1, 10 PM $ 0.123
-0.01%
$ 6.09 million $ 37,882
Jul 1, 9 PM $ 0.123
+0.19%
$ 6.09 million $ 36,772
Jul 1, 8 PM $ 0.123
+0.01%
$ 6.08 million $ 35,423
Jul 1, 7 PM $ 0.123
-0.02%
$ 6.08 million $ 37,062
Jul 1, 6 PM $ 0.123
-0.01%
$ 6.08 million $ 37,460
Jul 1, 5 PM $ 0.123
+0.00%
$ 6.08 million $ 38,116
Jul 1, 4 PM $ 0.123
-0.10%
$ 6.08 million $ 38,169
Jul 1, 3 PM $ 0.123
-0.10%
$ 6.08 million $ 38,197
Jul 1, 2 PM $ 0.123
+0.57%
$ 6.09 million $ 35,109
Jul 1, 1 PM $ 0.123
+0.28%
$ 6.06 million $ 34,167
Jul 1, 12 PM $ 0.122
-0.75%
$ 6.04 million $ 36,376
Jul 1, 11 AM $ 0.123
+0.00%
$ 6.08 million $ 38,112
Jul 1, 10 AM $ 0.123
+0.15%
$ 6.08 million $ 38,590
Jul 1, 9 AM $ 0.123
+0.33%
$ 6.08 million $ 38,501
Jul 1, 8 AM $ 0.123
-0.39%
$ 6.06 million $ 38,569
Jul 1, 7 AM $ 0.123
+0.09%
$ 6.08 million $ 38,268
Jul 1, 6 AM $ 0.123
-0.21%
$ 6.07 million $ 37,871
Jul 1, 5 AM $ 0.123
-0.30%
$ 6.09 million $ 34,033
Jul 1, 4 AM $ 0.124
-0.11%
$ 6.1 million $ 25,728
Jul 1, 3 AM $ 0.124
-0.25%
$ 6.11 million $ 27,441
Jul 1, 2 AM $ 0.124
-0.14%
$ 6.13 million $ 19,473