Kryll Historical Data

KRL Page 20
Date Close Price change Market cap Trading volume
11:32 AM $ 0.13
+0.00%
$ 6.4 million $ 63,135
11:31 AM $ 0.13
+0.00%
$ 6.4 million $ 63,780
11:30 AM $ 0.13
+0.00%
$ 6.4 million $ 63,780
11:29 AM $ 0.13
+0.03%
$ 6.4 million $ 63,780
11:28 AM $ 0.13
+0.00%
$ 6.4 million $ 63,779
11:27 AM $ 0.13
+0.00%
$ 6.4 million $ 63,779
11:26 AM $ 0.13
+0.00%
$ 6.4 million $ 63,779
11:25 AM $ 0.13
+0.00%
$ 6.4 million $ 66,479
11:24 AM $ 0.13
+0.00%
$ 6.4 million $ 66,479
11:23 AM $ 0.13
+0.00%
$ 6.4 million $ 66,481
11:22 AM $ 0.13
+0.00%
$ 6.4 million $ 66,481
11:21 AM $ 0.13
+0.00%
$ 6.4 million $ 66,481
11:20 AM $ 0.13
+0.01%
$ 6.4 million $ 67,560
11:19 AM $ 0.13
-0.03%
$ 6.4 million $ 67,560
11:18 AM $ 0.13
+0.00%
$ 6.4 million $ 67,560
11:17 AM $ 0.13
+0.00%
$ 6.4 million $ 67,560
11:16 AM $ 0.13
+0.00%
$ 6.4 million $ 67,560
11:15 AM $ 0.13
+0.00%
$ 6.4 million $ 67,560
11:14 AM $ 0.13
-0.02%
$ 6.4 million $ 67,560
11:13 AM $ 0.13
+0.00%
$ 6.4 million $ 64,876
11:12 AM $ 0.13
+0.00%
$ 6.4 million $ 64,876
11:11 AM $ 0.13
+0.00%
$ 6.4 million $ 64,876
11:10 AM $ 0.13
+0.00%
$ 6.4 million $ 64,876
11:09 AM $ 0.13
+0.00%
$ 6.41 million $ 64,876
11:08 AM $ 0.13
+0.00%
$ 6.41 million $ 64,876
11:07 AM $ 0.13
+0.00%
$ 6.41 million $ 64,876
11:06 AM $ 0.13
+0.00%
$ 6.41 million $ 64,876
11:05 AM $ 0.13
+0.00%
$ 6.41 million $ 64,876
11:04 AM $ 0.13
+0.00%
$ 6.41 million $ 64,876
11:03 AM $ 0.13
+0.00%
$ 6.41 million $ 64,879
11:02 AM $ 0.13
+0.00%
$ 6.41 million $ 64,879
11:01 AM $ 0.13
+0.00%
$ 6.41 million $ 64,879
11:00 AM $ 0.13
+0.01%
$ 6.41 million $ 64,856
10:59 AM $ 0.13
+0.03%
$ 6.4 million $ 64,856
10:58 AM $ 0.13
-0.01%
$ 6.4 million $ 64,858
10:57 AM $ 0.13
+0.00%
$ 6.4 million $ 64,858
10:56 AM $ 0.13
+0.00%
$ 6.4 million $ 64,858
10:55 AM $ 0.13
-0.01%
$ 6.4 million $ 67,067
10:54 AM $ 0.13
+0.04%
$ 6.4 million $ 67,067
10:53 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:52 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:51 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:50 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:49 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:48 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:47 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:46 AM $ 0.13
+0.00%
$ 6.4 million $ 67,067
10:45 AM $ 0.13
+0.00%
$ 6.4 million $ 67,068
10:44 AM $ 0.13
+0.00%
$ 6.4 million $ 67,068
10:43 AM $ 0.13
-0.11%
$ 6.4 million $ 67,068