Kryll Historical Data

KRL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.124
-0.14%
$ 6.13 million $ 19,473
Jul 1, 1 AM $ 0.124
+0.25%
$ 6.13 million $ 18,957
Jul 1, 12 AM $ 0.124
-0.18%
$ 6.12 million $ 14,846
Jun 30, 11 PM $ 0.124
-0.04%
$ 6.13 million $ 16,109
Jun 30, 10 PM $ 0.124
+0.10%
$ 6.13 million $ 16,051
Jun 30, 9 PM $ 0.124
+0.13%
$ 6.13 million $ 16,022
Jun 30, 8 PM $ 0.124
-0.32%
$ 6.12 million $ 15,333
Jun 30, 7 PM $ 0.124
+0.05%
$ 6.14 million $ 23,043
Jun 30, 6 PM $ 0.124
+0.04%
$ 6.14 million $ 22,703
Jun 30, 5 PM $ 0.124
-0.05%
$ 6.13 million $ 24,330
Jun 30, 4 PM $ 0.124
-0.24%
$ 6.14 million $ 29,011
Jun 30, 3 PM $ 0.124
+0.19%
$ 6.15 million $ 29,081
Jun 30, 2 PM $ 0.124
-0.13%
$ 6.14 million $ 29,107
Jun 30, 1 PM $ 0.124
+0.06%
$ 6.15 million $ 30,197
Jun 30, 12 PM $ 0.124
-0.39%
$ 6.14 million $ 29,545
Jun 30, 11 AM $ 0.125
+0.11%
$ 6.17 million $ 27,405
Jun 30, 10 AM $ 0.125
-0.27%
$ 6.16 million $ 23,639
Jun 30, 9 AM $ 0.125
+0.20%
$ 6.18 million $ 26,547
Jun 30, 8 AM $ 0.125
+0.02%
$ 6.17 million $ 26,800
Jun 30, 7 AM $ 0.125
-0.06%
$ 6.16 million $ 26,926
Jun 30, 6 AM $ 0.125
-0.12%
$ 6.17 million $ 27,255
Jun 30, 5 AM $ 0.125
+0.23%
$ 6.18 million $ 27,912
Jun 30, 4 AM $ 0.125
-0.10%
$ 6.16 million $ 28,441
Jun 30, 3 AM $ 0.125
-0.03%
$ 6.17 million $ 22,146
Jun 30, 2 AM $ 0.125
-0.02%
$ 6.17 million $ 23,459
Jun 30, 1 AM $ 0.125
+0.03%
$ 6.17 million $ 23,926
Jun 30, 12 AM $ 0.125
+0.09%
$ 6.17 million $ 24,266
Jun 29, 11 PM $ 0.125
-0.03%
$ 6.16 million $ 24,693
Jun 29, 10 PM $ 0.125
-0.06%
$ 6.17 million $ 28,708
Jun 29, 9 PM $ 0.125
+0.06%
$ 6.17 million $ 32,281
Jun 29, 8 PM $ 0.125
-1.09%
$ 6.17 million $ 32,533
Jun 29, 7 PM $ 0.126
+0.04%
$ 6.23 million $ 24,372
Jun 29, 6 PM $ 0.126
-0.06%
$ 6.23 million $ 28,447
Jun 29, 5 PM $ 0.126
+0.52%
$ 6.24 million $ 31,437
Jun 29, 4 PM $ 0.126
-0.01%
$ 6.2 million $ 28,777
Jun 29, 3 PM $ 0.126
+0.08%
$ 6.2 million $ 32,661
Jun 29, 2 PM $ 0.125
+0.04%
$ 6.2 million $ 46,250
Jun 29, 1 PM $ 0.125
-0.05%
$ 6.2 million $ 78,708
Jun 29, 12 PM $ 0.125
+0.03%
$ 6.2 million $ 78,658
Jun 29, 11 AM $ 0.125
+0.00%
$ 6.2 million $ 79,202
Jun 29, 10 AM $ 0.125
-0.02%
$ 6.2 million $ 79,399
Jun 29, 9 AM $ 0.125
+0.02%
$ 6.2 million $ 95,297
Jun 29, 8 AM $ 0.125
-0.01%
$ 6.2 million $ 95,737
Jun 29, 7 AM $ 0.125
-0.01%
$ 6.2 million $ 96,268
Jun 29, 6 AM $ 0.125
+0.02%
$ 6.2 million $ 97,648
Jun 29, 5 AM $ 0.125
-0.27%
$ 6.2 million $ 99,350
Jun 29, 4 AM $ 0.126
+0.27%
$ 6.21 million $ 103,872
Jun 29, 3 AM $ 0.125
+0.04%
$ 6.2 million $ 103,720
Jun 29, 2 AM $ 0.125
+0.01%
$ 6.2 million $ 102,682
Jun 29, 1 AM $ 0.125
-0.01%
$ 6.19 million $ 102,755