Kryll Historical Data

KRL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.151
+0.05%
$ 7.46 million $ 101,934
Mar 9, 8 PM $ 0.151
+0.13%
$ 7.46 million $ 101,301
Mar 9, 7 PM $ 0.151
+0.11%
$ 7.45 million $ 99,472
Mar 9, 6 PM $ 0.151
-0.02%
$ 7.44 million $ 100,406
Mar 9, 5 PM $ 0.151
-0.20%
$ 7.45 million $ 101,563
Mar 9, 4 PM $ 0.151
+0.17%
$ 7.46 million $ 99,953
Mar 9, 3 PM $ 0.151
-0.08%
$ 7.45 million $ 96,670
Mar 9, 2 PM $ 0.151
+0.06%
$ 7.45 million $ 94,502
Mar 9, 1 PM $ 0.151
+0.56%
$ 7.45 million $ 91,554
Mar 9, 12 PM $ 0.15
+0.00%
$ 7.41 million $ 88,932
Mar 9, 11 AM $ 0.15
-0.07%
$ 7.41 million $ 90,790
Mar 9, 10 AM $ 0.15
+0.03%
$ 7.41 million $ 91,528
Mar 9, 9 AM $ 0.15
+0.17%
$ 7.41 million $ 101,081
Mar 9, 8 AM $ 0.15
+0.05%
$ 7.4 million $ 108,175
Mar 9, 7 AM $ 0.15
-0.08%
$ 7.39 million $ 107,107
Mar 9, 6 AM $ 0.15
+0.05%
$ 7.4 million $ 107,254
Mar 9, 5 AM $ 0.15
+0.07%
$ 7.4 million $ 102,933
Mar 9, 4 AM $ 0.15
-0.07%
$ 7.39 million $ 101,066
Mar 9, 3 AM $ 0.15
+0.03%
$ 7.4 million $ 102,222
Mar 9, 2 AM $ 0.15
-0.01%
$ 7.39 million $ 101,901
Mar 9, 1 AM $ 0.15
-0.11%
$ 7.39 million $ 102,697
Mar 9, 12 AM $ 0.15
+0.03%
$ 7.4 million $ 101,726
Mar 8, 11 PM $ 0.15
-0.12%
$ 7.4 million $ 98,372
Mar 8, 10 PM $ 0.15
-0.11%
$ 7.41 million $ 97,894
Mar 8, 9 PM $ 0.15
-0.12%
$ 7.42 million $ 84,499
Mar 8, 8 PM $ 0.15
+0.03%
$ 7.43 million $ 85,480
Mar 8, 7 PM $ 0.15
+0.06%
$ 7.42 million $ 85,505
Mar 8, 6 PM $ 0.15
+0.01%
$ 7.42 million $ 86,801
Mar 8, 5 PM $ 0.15
-0.16%
$ 7.42 million $ 100,313
Mar 8, 4 PM $ 0.15
+0.10%
$ 7.43 million $ 99,733
Mar 8, 3 PM $ 0.15
-0.02%
$ 7.42 million $ 99,846
Mar 8, 2 PM $ 0.15
-0.06%
$ 7.42 million $ 100,215
Mar 8, 1 PM $ 0.15
+0.06%
$ 7.43 million $ 101,941
Mar 8, 12 PM $ 0.15
+0.02%
$ 7.42 million $ 101,058
Mar 8, 11 AM $ 0.15
-0.12%
$ 7.42 million $ 99,935
Mar 8, 10 AM $ 0.15
-0.16%
$ 7.43 million $ 101,554
Mar 8, 9 AM $ 0.151
+0.16%
$ 7.44 million $ 90,338
Mar 8, 8 AM $ 0.15
-0.16%
$ 7.43 million $ 79,542
Mar 8, 7 AM $ 0.151
+0.05%
$ 7.44 million $ 78,450
Mar 8, 6 AM $ 0.151
-0.04%
$ 7.44 million $ 76,615
Mar 8, 5 AM $ 0.151
+0.15%
$ 7.44 million $ 77,693
Mar 8, 4 AM $ 0.15
-0.28%
$ 7.43 million $ 77,339
Mar 8, 3 AM $ 0.151
-0.07%
$ 7.45 million $ 82,484
Mar 8, 2 AM $ 0.151
-0.06%
$ 7.46 million $ 82,491
Mar 8, 1 AM $ 0.151
-0.01%
$ 7.46 million $ 81,120
Mar 8, 12 AM $ 0.151
+0.04%
$ 7.46 million $ 80,543
Mar 7, 11 PM $ 0.151
-0.04%
$ 7.46 million $ 80,043
Mar 7, 10 PM $ 0.151
-0.20%
$ 7.46 million $ 80,710
Mar 7, 9 PM $ 0.151
+0.18%
$ 7.48 million $ 80,259
Mar 7, 8 PM $ 0.151
-0.16%
$ 7.47 million $ 78,804