Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.132
-0.03%
$6.52 million $39,772
Aug 31, 5 AM $0.132
+0.12%
$6.52 million $39,558
Aug 31, 4 AM $0.132
+0.02%
$6.51 million $38,154
Aug 31, 3 AM $0.132
-0.01%
$6.51 million $37,476
Aug 31, 2 AM $0.132
-0.08%
$6.51 million $37,461
Aug 31, 1 AM $0.132
+0.04%
$6.52 million $39,609
Aug 31, 12 AM $0.132
+0.02%
$6.52 million $39,613
Aug 30, 11 PM $0.132
-0.29%
$6.52 million $38,038
Aug 30, 10 PM $0.132
-0.24%
$6.53 million $28,373
Aug 30, 9 PM $0.133
+0.23%
$6.55 million $27,977
Aug 30, 8 PM $0.132
+0.00%
$6.53 million $27,945
Aug 30, 7 PM $0.132
+0.01%
$6.53 million $27,171
Aug 30, 6 PM $0.132
+0.13%
$6.53 million $28,710
Aug 30, 5 PM $0.132
-0.62%
$6.53 million $28,693
Aug 30, 4 PM $0.133
+0.33%
$6.57 million $27,334
Aug 30, 3 PM $0.132
+0.12%
$6.54 million $27,515
Aug 30, 2 PM $0.132
+0.00%
$6.54 million $21,565
Aug 30, 1 PM $0.132
+0.28%
$6.54 million $21,576
Aug 30, 12 PM $0.132
-0.47%
$6.52 million $34,500
Aug 30, 11 AM $0.133
-0.02%
$6.55 million $40,661
Aug 30, 10 AM $0.133
-0.51%
$6.55 million $41,574
Aug 30, 9 AM $0.133
+0.50%
$6.58 million $41,575
Aug 30, 8 AM $0.133
+0.08%
$6.55 million $41,695
Aug 30, 7 AM $0.132
+0.92%
$6.55 million $38,723
Aug 30, 6 AM $0.131
-0.39%
$6.49 million $29,321
Aug 30, 5 AM $0.132
+0.16%
$6.51 million $29,382
Aug 30, 4 AM $0.132
-0.05%
$6.5 million $22,483
Aug 30, 3 AM $0.132
+0.00%
$6.5 million $22,393
Aug 30, 2 AM $0.132
+0.00%
$6.5 million $22,422
Aug 30, 1 AM $0.132
-0.05%
$6.5 million $22,422
Aug 30, 12 AM $0.132
+0.18%
$6.51 million $22,393
Aug 29, 11 PM $0.131
+0.18%
$6.5 million $22,418
Aug 29, 10 PM $0.131
+0.00%
$6.48 million $14,652
Aug 29, 9 PM $0.131
+0.50%
$6.48 million $14,688
Aug 29, 8 PM $0.131
-0.41%
$6.45 million $14,694
Aug 29, 7 PM $0.131
+0.04%
$6.48 million $14,704
Aug 29, 6 PM $0.131
-0.29%
$6.48 million $13,536
Aug 29, 5 PM $0.131
+0.58%
$6.5 million $15,750
Aug 29, 4 PM $0.131
-0.16%
$6.46 million $15,913
Aug 29, 3 PM $0.131
+0.10%
$6.47 million $27,974
Aug 29, 2 PM $0.131
+0.01%
$6.46 million $32,668
Aug 29, 1 PM $0.131
+0.39%
$6.46 million $38,250
Aug 29, 12 PM $0.13
-0.02%
$6.44 million $27,690
Aug 29, 11 AM $0.13
+0.12%
$6.44 million $27,682
Aug 29, 10 AM $0.13
-0.10%
$6.43 million $27,377
Aug 29, 9 AM $0.13
+0.09%
$6.44 million $28,214
Aug 29, 8 AM $0.13
+0.03%
$6.43 million $27,248
Aug 29, 7 AM $0.13
+0.07%
$6.43 million $28,002
Aug 29, 6 AM $0.13
-0.13%
$6.42 million $28,030
Aug 29, 5 AM $0.13
+0.02%
$6.43 million $28,130