Kryll Historical Data

KRL Page 21
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
12:01 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
12:00 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
11:59 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:58 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:57 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:56 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:55 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:54 AM $ 0.13
+0.03%
$ 6.4 million $ 60,940
11:53 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:52 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:51 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:50 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:49 AM $ 0.13
-0.03%
$ 6.4 million $ 60,940
11:48 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:47 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:46 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:45 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:44 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:43 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:42 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:41 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:40 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:39 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:38 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:37 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:36 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:35 AM $ 0.13
+0.00%
$ 6.4 million $ 63,135
11:34 AM $ 0.13
+0.00%
$ 6.4 million $ 63,135
11:33 AM $ 0.13
+0.00%
$ 6.4 million $ 63,135
11:32 AM $ 0.13
+0.00%
$ 6.4 million $ 63,135
11:31 AM $ 0.13
+0.00%
$ 6.4 million $ 63,780
11:30 AM $ 0.13
+0.00%
$ 6.4 million $ 63,780
11:29 AM $ 0.13
+0.03%
$ 6.4 million $ 63,780
11:28 AM $ 0.13
+0.00%
$ 6.4 million $ 63,779
11:27 AM $ 0.13
+0.00%
$ 6.4 million $ 63,779
11:26 AM $ 0.13
+0.00%
$ 6.4 million $ 63,779
11:25 AM $ 0.13
+0.00%
$ 6.4 million $ 66,479
11:24 AM $ 0.13
+0.00%
$ 6.4 million $ 66,479
11:23 AM $ 0.13
+0.00%
$ 6.4 million $ 66,481
11:22 AM $ 0.13
+0.00%
$ 6.4 million $ 66,481
11:21 AM $ 0.13
+0.00%
$ 6.4 million $ 66,481
11:20 AM $ 0.13
+0.01%
$ 6.4 million $ 67,560
11:19 AM $ 0.13
-0.03%
$ 6.4 million $ 67,560
11:18 AM $ 0.13
+0.00%
$ 6.4 million $ 67,560
11:17 AM $ 0.13
+0.00%
$ 6.4 million $ 67,560
11:16 AM $ 0.13
+0.00%
$ 6.4 million $ 67,560
11:15 AM $ 0.13
+0.00%
$ 6.4 million $ 67,560
11:14 AM $ 0.13
-0.02%
$ 6.4 million $ 67,560
11:13 AM $ 0.13
+0.00%
$ 6.4 million $ 64,876