Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.294
+11.70%
$-- $1.34 million
Nov 25, 2023 $0.263
-1.28%
$-- $250,491
Nov 24, 2023 $0.266
+0.80%
$-- $197,294
Nov 23, 2023 $0.264
+0.62%
$-- $243,059
Nov 22, 2023 $0.263
+5.64%
$-- $286,431
Nov 21, 2023 $0.249
-4.75%
$-- $247,047
Nov 20, 2023 $0.261
-1.59%
$-- $921,088
Nov 19, 2023 $0.264
+1.58%
$-- $345,489
Nov 18, 2023 $0.26
-8.62%
$-- $395,690
Nov 17, 2023 $0.284
+14.22%
$-- $755,245
Nov 16, 2023 $0.249
+0.39%
$-- $282,532
Nov 15, 2023 $0.248
+0.66%
$-- $278,716
Nov 14, 2023 $0.247
+2.28%
$-- $329,754
Nov 13, 2023 $0.242
-1.63%
$-- $1.13 million
Nov 12, 2023 $0.246
+1.02%
$-- $277,658
Nov 11, 2023 $0.243
+1.02%
$-- $223,657
Nov 10, 2023 $0.241
+0.66%
$-- $159,823
Nov 9, 2023 $0.239
+3.48%
$-- $297,699
Nov 8, 2023 $0.231
-0.57%
$-- $175,525
Nov 7, 2023 $0.233
+0.45%
$-- $185,936
Nov 6, 2023 $0.232
+0.59%
$-- $182,259
Nov 5, 2023 $0.23
-0.26%
$-- $150,908
Nov 4, 2023 $0.231
+1.71%
$-- $197,386
Nov 3, 2023 $0.227
-3.85%
$-- $235,054
Nov 2, 2023 $0.236
-1.24%
$-- $423,792
Nov 1, 2023 $0.239
-5.94%
$-- $521,280
Oct 31, 2023 $0.254
+15.74%
$-- $781,384
Oct 30, 2023 $0.22
+0.25%
$-- $70,844
Oct 29, 2023 $0.219
+1.00%
$-- $78,221
Oct 28, 2023 $0.217
+0.11%
$-- $90,486
Oct 27, 2023 $0.217
+0.27%
$-- $75,447
Oct 26, 2023 $0.216
-1.24%
$-- $95,532
Oct 25, 2023 $0.219
-0.17%
$-- $133,517
Oct 24, 2023 $0.219
-1.66%
$-- $222,235
Oct 23, 2023 $0.223
+6.66%
$-- $143,564
Oct 22, 2023 $0.209
-0.51%
$-- $88,775
Oct 21, 2023 $0.21
+0.06%
$-- $119,650
Oct 20, 2023 $0.21
+2.74%
$-- $135,129
Oct 19, 2023 $0.204
-0.05%
$-- $125,801
Oct 18, 2023 $0.205
-0.60%
$-- $123,056
Oct 17, 2023 $0.206
-1.86%
$-- $123,144
Oct 16, 2023 $0.21
+1.69%
$-- $142,623
Oct 15, 2023 $0.206
+0.17%
$-- $111,369
Oct 14, 2023 $0.205
-0.94%
$-- $168,717
Oct 13, 2023 $0.207
+1.45%
$-- $155,970
Oct 12, 2023 $0.204
-0.82%
$-- $84,445
Oct 11, 2023 $0.206
-1.75%
$-- $132,001
Oct 10, 2023 $0.21
+0.94%
$-- $131,184
Oct 9, 2023 $0.208
-0.02%
$-- $128,273
Oct 8, 2023 $0.207
-4.72%
$-- $225,610