Kryll Historical Data

KRL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.264
-1.27%
$ -- $ 396,715
Jun 4, 2023 $ 0.267
-0.05%
$ -- $ 744,685
Jun 3, 2023 $ 0.267
+3.04%
$ -- $ 139,994
Jun 2, 2023 $ 0.259
-1.66%
$ -- $ 59,268
Jun 1, 2023 $ 0.264
-1.24%
$ -- $ 183,334
May 31, 2023 $ 0.267
+0.49%
$ -- $ 117,181
May 30, 2023 $ 0.266
-0.63%
$ -- $ 117,822
May 29, 2023 $ 0.267
-0.60%
$ -- $ 294,408
May 28, 2023 $ 0.269
-1.05%
$ -- $ 251,337
May 27, 2023 $ 0.272
+2.28%
$ -- $ 113,574
May 26, 2023 $ 0.266
+3.80%
$ -- $ 217,429
May 25, 2023 $ 0.256
-1.59%
$ -- $ 54,260
May 24, 2023 $ 0.26
+2.16%
$ -- $ 176,911
May 23, 2023 $ 0.255
+0.67%
$ -- $ 314,405
May 22, 2023 $ 0.253
-4.09%
$ -- $ 53,283
May 21, 2023 $ 0.264
-1.84%
$ -- $ 43,263
May 20, 2023 $ 0.269
+6.02%
$ -- $ 71,327
May 19, 2023 $ 0.254
-0.32%
$ -- $ 49,753
May 18, 2023 $ 0.255
+0.19%
$ -- $ 98,934
May 17, 2023 $ 0.254
-6.60%
$ -- $ 102,155
May 16, 2023 $ 0.271
+1.02%
$ -- $ 46,188
May 15, 2023 $ 0.269
-1.41%
$ -- $ 171,844
May 14, 2023 $ 0.273
-0.37%
$ -- $ 88,352
May 13, 2023 $ 0.274
+8.19%
$ -- $ 100,971
May 12, 2023 $ 0.253
-3.09%
$ -- $ 357,070
May 11, 2023 $ 0.261
-0.77%
$ -- $ 144,060
May 10, 2023 $ 0.263
-1.36%
$ -- $ 220,501
May 9, 2023 $ 0.267
+0.65%
$ -- $ 191,508
May 8, 2023 $ 0.265
-0.11%
$ -- $ 310,088
May 7, 2023 $ 0.265
-0.58%
$ -- $ 131,461
May 6, 2023 $ 0.267
-3.82%
$ -- $ 136,896
May 5, 2023 $ 0.277
+1.10%
$ -- $ 296,687
May 4, 2023 $ 0.274
-4.03%
$ -- $ 150,892
May 3, 2023 $ 0.286
-1.53%
$ -- $ 254,180
May 2, 2023 $ 0.29
+1.04%
$ -- $ 229,463
May 1, 2023 $ 0.287
-1.31%
$ -- $ 407,654
Apr 30, 2023 $ 0.291
-0.73%
$ -- $ 312,102
Apr 29, 2023 $ 0.293
+1.42%
$ -- $ 181,772
Apr 28, 2023 $ 0.289
-0.21%
$ -- $ 444,703
Apr 27, 2023 $ 0.29
+1.00%
$ -- $ 239,032
Apr 26, 2023 $ 0.287
-1.68%
$ -- $ 680,129
Apr 25, 2023 $ 0.292
+0.94%
$ -- $ 210,907
Apr 24, 2023 $ 0.289
-1.50%
$ -- $ 271,812
Apr 23, 2023 $ 0.293
+0.51%
$ -- $ 185,931
Apr 22, 2023 $ 0.292
+1.03%
$ -- $ 196,862
Apr 21, 2023 $ 0.289
-1.00%
$ -- $ 286,299
Apr 20, 2023 $ 0.292
-0.76%
$ -- $ 253,579
Apr 19, 2023 $ 0.294
+0.13%
$ -- $ 422,008
Apr 18, 2023 $ 0.294
+0.02%
$ -- $ 188,371
Apr 17, 2023 $ 0.294
-1.07%
$ -- $ 175,148