Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.13
+0.02%
$6.43 million $28,130
Aug 29, 4 AM $0.13
+0.03%
$6.43 million $28,126
Aug 29, 3 AM $0.13
-0.07%
$6.43 million $28,153
Aug 29, 2 AM $0.13
-0.09%
$6.43 million $28,233
Aug 29, 1 AM $0.13
+0.02%
$6.44 million $31,448
Aug 29, 12 AM $0.13
+0.15%
$6.44 million $35,409
Aug 28, 11 PM $0.13
+0.00%
$6.43 million $36,273
Aug 28, 10 PM $0.13
+0.02%
$6.43 million $36,273
Aug 28, 9 PM $0.13
+0.03%
$6.43 million $37,713
Aug 28, 8 PM $0.13
-0.02%
$6.42 million $37,688
Aug 28, 7 PM $0.13
-0.01%
$6.42 million $37,676
Aug 28, 6 PM $0.13
-0.07%
$6.42 million $37,680
Aug 28, 5 PM $0.13
-0.01%
$6.43 million $39,013
Aug 28, 4 PM $0.13
-0.20%
$6.43 million $39,027
Aug 28, 3 PM $0.13
-0.05%
$6.44 million $26,844
Aug 28, 2 PM $0.13
-0.14%
$6.45 million $23,526
Aug 28, 1 PM $0.131
+0.12%
$6.46 million $23,167
Aug 28, 12 PM $0.13
-0.25%
$6.45 million $24,204
Aug 28, 11 AM $0.131
+0.12%
$6.46 million $27,797
Aug 28, 10 AM $0.131
+0.14%
$6.46 million $26,926
Aug 28, 9 AM $0.13
-0.24%
$6.45 million $29,880
Aug 28, 8 AM $0.131
+0.08%
$6.46 million $86,909
Aug 28, 7 AM $0.131
-0.08%
$6.46 million $89,857
Aug 28, 6 AM $0.131
-0.05%
$6.46 million $89,898
Aug 28, 5 AM $0.131
+0.09%
$6.47 million $91,513
Aug 28, 4 AM $0.131
-0.11%
$6.46 million $91,474
Aug 28, 3 AM $0.131
-0.22%
$6.47 million $91,460
Aug 28, 2 AM $0.131
-0.11%
$6.48 million $91,493
Aug 28, 1 AM $0.131
-0.04%
$6.49 million $87,214
Aug 28, 12 AM $0.131
+0.01%
$6.49 million $84,490
Aug 27, 11 PM $0.131
-0.02%
$6.49 million $83,665
Aug 27, 10 PM $0.131
+0.24%
$6.49 million $84,377
Aug 27, 9 PM $0.131
+0.00%
$6.48 million $84,345
Aug 27, 8 PM $0.131
-0.08%
$6.48 million $85,318
Aug 27, 7 PM $0.131
+0.09%
$6.48 million $85,334
Aug 27, 6 PM $0.131
-0.10%
$6.48 million $84,059
Aug 27, 5 PM $0.131
+0.01%
$6.48 million $81,861
Aug 27, 4 PM $0.131
+0.00%
$6.48 million $86,722
Aug 27, 3 PM $0.131
+0.12%
$6.48 million $88,022
Aug 27, 2 PM $0.131
+0.06%
$6.48 million $90,620
Aug 27, 1 PM $0.131
+0.04%
$6.47 million $87,519
Aug 27, 12 PM $0.131
-0.07%
$6.47 million $85,303
Aug 27, 11 AM $0.131
+0.33%
$6.49 million $82,278
Aug 27, 10 AM $0.131
-0.35%
$6.47 million $82,230
Aug 27, 9 AM $0.131
+1.69%
$6.49 million $79,787
Aug 27, 8 AM $0.129
-0.31%
$6.38 million $21,715
Aug 27, 7 AM $0.13
+0.65%
$6.4 million $18,207
Aug 27, 6 AM $0.129
+0.04%
$6.36 million $18,262
Aug 27, 5 AM $0.129
-0.03%
$6.36 million $18,412
Aug 27, 4 AM $0.129
-0.12%
$6.36 million $18,659