Kryll Historical Data

KRL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.125
-0.01%
$ 6.19 million $ 102,755
Jun 29, 12 AM $ 0.125
-0.01%
$ 6.2 million $ 102,662
Jun 28, 11 PM $ 0.125
+0.02%
$ 6.2 million $ 102,680
Jun 28, 10 PM $ 0.125
-0.41%
$ 6.19 million $ 102,316
Jun 28, 9 PM $ 0.126
+0.31%
$ 6.22 million $ 101,125
Jun 28, 8 PM $ 0.125
+0.16%
$ 6.2 million $ 101,719
Jun 28, 7 PM $ 0.125
-0.59%
$ 6.19 million $ 102,490
Jun 28, 6 PM $ 0.126
+0.14%
$ 6.23 million $ 102,507
Jun 28, 5 PM $ 0.126
-0.24%
$ 6.22 million $ 106,672
Jun 28, 4 PM $ 0.126
-0.01%
$ 6.23 million $ 103,630
Jun 28, 3 PM $ 0.126
+0.24%
$ 6.23 million $ 104,245
Jun 28, 2 PM $ 0.126
-0.22%
$ 6.22 million $ 90,042
Jun 28, 1 PM $ 0.126
+0.22%
$ 6.23 million $ 100,931
Jun 28, 12 PM $ 0.126
-0.20%
$ 6.22 million $ 75,164
Jun 28, 11 AM $ 0.126
+0.02%
$ 6.23 million $ 74,705
Jun 28, 10 AM $ 0.126
+0.48%
$ 6.23 million $ 74,759
Jun 28, 9 AM $ 0.125
-0.05%
$ 6.2 million $ 57,889
Jun 28, 8 AM $ 0.126
+0.04%
$ 6.2 million $ 58,505
Jun 28, 7 AM $ 0.125
+0.00%
$ 6.2 million $ 58,057
Jun 28, 6 AM $ 0.125
-0.03%
$ 6.2 million $ 62,026
Jun 28, 5 AM $ 0.126
+0.34%
$ 6.2 million $ 60,356
Jun 28, 4 AM $ 0.125
-0.07%
$ 6.18 million $ 56,958
Jun 28, 3 AM $ 0.125
+0.06%
$ 6.19 million $ 57,628
Jun 28, 2 AM $ 0.125
-0.25%
$ 6.18 million $ 58,763
Jun 28, 1 AM $ 0.125
-0.06%
$ 6.2 million $ 58,934
Jun 28, 12 AM $ 0.125
+0.03%
$ 6.2 million $ 57,018
Jun 27, 11 PM $ 0.125
+0.15%
$ 6.2 million $ 57,809
Jun 27, 10 PM $ 0.125
+0.00%
$ 6.19 million $ 57,603
Jun 27, 9 PM $ 0.125
-0.01%
$ 6.19 million $ 55,928
Jun 27, 8 PM $ 0.125
+0.10%
$ 6.19 million $ 55,235
Jun 27, 7 PM $ 0.125
-0.32%
$ 6.18 million $ 53,008
Jun 27, 6 PM $ 0.126
+0.27%
$ 6.2 million $ 50,721
Jun 27, 5 PM $ 0.125
+0.29%
$ 6.19 million $ 46,665
Jun 27, 4 PM $ 0.125
-0.32%
$ 6.17 million $ 49,646
Jun 27, 3 PM $ 0.125
-0.05%
$ 6.19 million $ 68,573
Jun 27, 2 PM $ 0.125
+0.08%
$ 6.19 million $ 57,131
Jun 27, 1 PM $ 0.125
-0.03%
$ 6.19 million $ 52,565
Jun 27, 12 PM $ 0.125
+0.25%
$ 6.19 million $ 55,118
Jun 27, 11 AM $ 0.125
-0.21%
$ 6.17 million $ 56,301
Jun 27, 10 AM $ 0.125
-0.04%
$ 6.19 million $ 55,887
Jun 27, 9 AM $ 0.125
-0.03%
$ 6.19 million $ 55,912
Jun 27, 8 AM $ 0.125
+0.29%
$ 6.19 million $ 58,507
Jun 27, 7 AM $ 0.125
-0.06%
$ 6.17 million $ 58,108
Jun 27, 6 AM $ 0.125
+0.27%
$ 6.18 million $ 58,215
Jun 27, 5 AM $ 0.125
-0.02%
$ 6.16 million $ 57,950
Jun 27, 4 AM $ 0.125
+0.06%
$ 6.16 million $ 56,246
Jun 27, 3 AM $ 0.125
-0.08%
$ 6.16 million $ 55,562
Jun 27, 2 AM $ 0.125
-0.10%
$ 6.16 million $ 57,396
Jun 27, 1 AM $ 0.125
+0.15%
$ 6.17 million $ 60,669
Jun 27, 12 AM $ 0.125
-0.27%
$ 6.16 million $ 55,967