Kryll Historical Data

KRL Page 22
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.152
+0.00%
$ 7.5 million $ 28,649
8:40 PM $ 0.152
+0.00%
$ 7.5 million $ 28,649
8:39 PM $ 0.152
+0.00%
$ 7.51 million $ 28,649
8:38 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:37 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:36 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:35 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:34 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:33 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:32 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:31 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:30 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:29 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:28 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:27 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:26 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:25 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:24 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:23 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:22 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:21 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:20 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:19 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:18 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:17 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:16 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:15 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:14 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:13 PM $ 0.152
+0.00%
$ 7.51 million $ 28,937
8:12 PM $ 0.152
+0.00%
$ 7.51 million $ 28,941
8:11 PM $ 0.152
+0.00%
$ 7.51 million $ 28,941
8:10 PM $ 0.152
+0.00%
$ 7.51 million $ 28,941
8:09 PM $ 0.152
+0.00%
$ 7.51 million $ 28,941
8:08 PM $ 0.152
+0.00%
$ 7.51 million $ 28,941
8:07 PM $ 0.152
+0.00%
$ 7.51 million $ 28,941
8:06 PM $ 0.152
+0.00%
$ 7.51 million $ 28,941
8:05 PM $ 0.152
+0.00%
$ 7.51 million $ 28,941
8:04 PM $ 0.152
+0.00%
$ 7.51 million $ 28,941
8:03 PM $ 0.152
-0.01%
$ 7.51 million $ 28,901
8:02 PM $ 0.152
+0.00%
$ 7.51 million $ 28,838
8:01 PM $ 0.152
+0.00%
$ 7.51 million $ 28,596
8:00 PM $ 0.152
+0.00%
$ 7.51 million $ 28,596
7:59 PM $ 0.152
+0.00%
$ 7.51 million $ 28,596
7:58 PM $ 0.152
+0.00%
$ 7.51 million $ 28,596
7:57 PM $ 0.152
+0.00%
$ 7.51 million $ 28,596
7:56 PM $ 0.152
+0.00%
$ 7.51 million $ 28,596
7:55 PM $ 0.152
+0.00%
$ 7.51 million $ 28,596
7:54 PM $ 0.152
+0.00%
$ 7.51 million $ 28,596
7:53 PM $ 0.152
+0.00%
$ 7.51 million $ 28,596
7:52 PM $ 0.152
+0.00%
$ 7.51 million $ 28,596