Kryll Historical Data

KRL Page 22
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.13
+0.03%
$ 6.42 million $ 62,005
12:38 PM $ 0.13
+0.00%
$ 6.42 million $ 62,005
12:37 PM $ 0.13
+0.00%
$ 6.42 million $ 62,005
12:36 PM $ 0.13
+0.01%
$ 6.42 million $ 62,005
12:35 PM $ 0.13
+0.00%
$ 6.42 million $ 62,001
12:34 PM $ 0.13
-0.15%
$ 6.42 million $ 62,001
12:33 PM $ 0.13
+0.06%
$ 6.42 million $ 59,413
12:32 PM $ 0.13
+0.00%
$ 6.42 million $ 59,413
12:31 PM $ 0.13
+0.00%
$ 6.42 million $ 59,413
12:30 PM $ 0.13
+0.00%
$ 6.42 million $ 59,412
12:29 PM $ 0.13
+0.00%
$ 6.42 million $ 59,413
12:28 PM $ 0.13
+0.00%
$ 6.42 million $ 59,413
12:27 PM $ 0.13
+0.00%
$ 6.42 million $ 59,413
12:26 PM $ 0.13
+0.00%
$ 6.42 million $ 59,413
12:25 PM $ 0.13
+0.02%
$ 6.42 million $ 59,207
12:24 PM $ 0.13
+0.00%
$ 6.42 million $ 59,206
12:23 PM $ 0.13
+0.00%
$ 6.42 million $ 59,206
12:22 PM $ 0.13
+0.01%
$ 6.42 million $ 59,206
12:21 PM $ 0.13
+0.00%
$ 6.42 million $ 58,487
12:20 PM $ 0.13
+0.01%
$ 6.42 million $ 58,487
12:19 PM $ 0.13
+0.00%
$ 6.42 million $ 58,479
12:18 PM $ 0.13
+0.00%
$ 6.42 million $ 58,479
12:17 PM $ 0.13
+0.00%
$ 6.42 million $ 58,479
12:16 PM $ 0.13
+0.34%
$ 6.42 million $ 61,260
12:15 PM $ 0.13
+0.00%
$ 6.42 million $ 60,608
12:14 PM $ 0.13
+0.03%
$ 6.4 million $ 60,608
12:13 PM $ 0.129
-0.06%
$ 6.4 million $ 60,608
12:12 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
12:11 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
12:10 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
12:09 PM $ 0.13
-0.03%
$ 6.4 million $ 60,586
12:08 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
12:07 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
12:06 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
12:05 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
12:04 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
12:03 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
12:02 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
12:01 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
12:00 PM $ 0.13
+0.00%
$ 6.4 million $ 60,586
11:59 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:58 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:57 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:56 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:55 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:54 AM $ 0.13
+0.03%
$ 6.4 million $ 60,940
11:53 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:52 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:51 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940
11:50 AM $ 0.13
+0.00%
$ 6.4 million $ 60,940